WTI (CL July 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(24/05/2024): | 63.3500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 78.5500 | 00:26 | 0.00% | 78.5400 | 78.5500 | - | |
| F CL 8/24 | 78.0800 | 00:25 | 0.00% | 78.0700 | 78.0800 | - | |
| F CL 9/24 | 77.5800 | 00:15 | +0.01% | 77.5400 | 77.5600 | - | |
| F CL 10/24 | 76.9700 | 00:18 | -0.10% | 76.9500 | 76.9900 | - | |
| F CL 11/24 | 76.5100 | 27/05/2024 | +1.04% | 76.3900 | 76.6100 | - | |
| F CL 12/24 | 75.8900 | 00:18 | -0.04% | 75.8700 | 75.9000 | - | |
| F CL 1/25 | 75.4900 | 27/05/2024 | +1.00% | 75.3800 | 75.4000 | - | |
| F CL 2/25 | 75.0300 | 27/05/2024 | +0.93% | 74.9000 | 74.9600 | - | |
| F CL 3/25 | 74.6900 | 27/05/2024 | +1.07% | 73.9600 | 75.0000 | - | |
| F CL 4/25 | 73.3300 | 24/05/2024 | +0.36% | 73.5600 | 74.6400 | 26,575 | |
| F CL 5/25 | 72.9900 | 24/05/2024 | +0.65% | 73.1600 | 74.2400 | 26,317 | |
| F CL 6/25 | 73.4900 | 27/05/2024 | +0.85% | 73.3600 | 73.4000 | - | |
| F CL 7/25 | 72.5000 | 24/05/2024 | +1.07% | 71.5000 | 73.5000 | 23,169 | |
| F CL 8/25 | 71.5100 | 24/05/2024 | -0.11% | 72.1900 | 73.2100 | 16,268 | |
| F CL 9/25 | 71.2000 | 24/05/2024 | -0.17% | 72.2100 | 72.5900 | 23,246 | |
| F CL 10/25 | 71.0700 | 23/05/2024 | -0.41% | 71.5500 | 72.5900 | 11,932 | |
| F CL 11/25 | 71.2000 | 24/05/2024 | +0.55% | 71.3200 | 72.2900 | 14,587 | |
| F CL 12/25 | 71.5400 | 00:11 | -0.04% | 71.4900 | 71.5200 | - | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 70.6700 | - | 9,817 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 70.2600 | 71.9000 | 4,794 | |
| F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 70.4100 | 70.8900 | 12,896 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.5500 | 70.9700 | 3,050 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 69.5400 | 70.7100 | 2,639 | |
| F CL 6/26 | 69.9800 | 27/05/2024 | +0.75% | 69.6000 | 70.1000 | 30,394 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 69.0800 | 70.1800 | 3,006 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.6600 | 70.0000 | 2,259 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.6200 | 69.5800 | 8,921 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.2000 | 69.6400 | 2,626 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 68.1300 | 69.2100 | 2,656 | |
| F CL 12/26 | 68.5200 | 00:11 | -0.07% | 68.4700 | 68.5600 | - |
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | -1.22% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 64.0700 | 63.3500 |
|---|---|---|
| 1M High / 1M Low: | 64.0700 | 62.4400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.6200 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 63.2515 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.19% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
