WTI (CL junio 2032)/ XFTTCLNYMETH / NYMEX ETH
CL- - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(07/06/2024): | 62.5200 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 75.3800 | 07/06/2024 | -0.38% | 75.2600 | 75.4900 | 269,810 | |
F CL 8/24 | 75.0900 | 07/06/2024 | -0.37% | 74.8600 | 75.4000 | 289,021 | |
F CL 9/24 | 74.6700 | 07/06/2024 | -0.36% | 74.3000 | 75.3000 | 220,177 | |
F CL 10/24 | 74.2100 | 07/06/2024 | -0.27% | 74.0000 | 75.0300 | 129,808 | |
F CL 11/24 | 73.7200 | 07/06/2024 | -0.24% | 73.0800 | 74.4400 | 60,697 | |
F CL 12/24 | 73.3100 | 07/06/2024 | -0.19% | 73.0000 | 73.7300 | 189,312 | |
F CL 1/25 | 72.7600 | 07/06/2024 | -0.32% | 72.0200 | 73.8800 | 52,101 | |
F CL 2/25 | 72.4200 | 07/06/2024 | -0.23% | - | 76.5000 | 31,391 | |
F CL 3/25 | 72.1600 | 07/06/2024 | 0.00% | - | 72.8600 | 45,600 | |
F CL 4/25 | 71.8600 | 07/06/2024 | +0.11% | - | 77.5000 | 27,159 | |
F CL 5/25 | 71.6600 | 07/06/2024 | +0.28% | 68.2200 | 77.7600 | 23,246 | |
F CL 6/25 | 71.3300 | 07/06/2024 | +0.08% | - | 73.0000 | 94,763 | |
F CL 7/25 | 71.0800 | 07/06/2024 | +0.95% | 69.6000 | 73.0000 | 25,742 | |
F CL 8/25 | 70.8200 | 07/06/2024 | +1.81% | - | 73.0000 | 15,194 | |
F CL 9/25 | 70.5100 | 07/06/2024 | +0.18% | - | 78.7600 | 24,921 | |
F CL 10/25 | 70.2400 | 07/06/2024 | -0.20% | - | 75.1100 | 12,340 | |
F CL 11/25 | 69.8300 | 07/06/2024 | -0.10% | - | 75.0100 | 13,793 | |
F CL 12/25 | 69.7300 | 07/06/2024 | +0.33% | 68.6900 | 70.0000 | 108,808 | |
F CL 1/26 | 69.4900 | 07/06/2024 | -1.88% | - | - | 10,262 | |
F CL 2/26 | 69.1900 | 07/06/2024 | -4.22% | - | - | 5,000 | |
F CL 3/26 | 67.7800 | 05/06/2024 | -3.36% | - | - | 13,336 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 3,266 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,743 | |
F CL 6/26 | 68.3000 | 07/06/2024 | +0.41% | 65.0000 | 71.3500 | 31,967 | |
F CL 7/26 | 67.0000 | 05/06/2024 | -3.53% | 61.0000 | - | 3,117 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,349 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | - | - | 8,958 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | - | - | 2,619 | |
F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | - | - | 2,929 | |
F CL 12/26 | 67.2300 | 07/06/2024 | +0.58% | 66.0600 | 67.4900 | 41,298 |
Performance
1 Semana | -1.50% | ||
---|---|---|---|
1 Mes | +0.99% | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 62.5200 | 61.2200 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 63.4700 | 61.2200 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 61.8980 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 62.3805 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 12.11% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |