WTI (CL June 2032)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/7/2024): | 62.5200 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 75.5900 | 9:10 AM | +0.28% | 75.5900 | 75.6000 | - | |
| F CL 8/24 | 75.3200 | 9:10 AM | +0.31% | 75.3200 | 75.3400 | - | |
| F CL 9/24 | 74.9500 | 9:10 AM | +0.37% | 74.9400 | 74.9600 | - | |
| F CL 10/24 | 74.4800 | 9:09 AM | +0.36% | 74.4700 | 74.5000 | - | |
| F CL 11/24 | 74.1000 | 9:07 AM | +0.52% | 74.0100 | 74.0400 | - | |
| F CL 12/24 | 73.6700 | 9:07 AM | +0.49% | 73.5900 | 73.6100 | - | |
| F CL 1/25 | 73.2000 | 9:09 AM | +0.60% | 73.1900 | 73.2200 | - | |
| F CL 2/25 | 72.8400 | 9:09 AM | +0.58% | 72.8300 | 72.8600 | 31,391 | |
| F CL 3/25 | 72.5200 | 9:09 AM | +0.50% | 72.1600 | 72.5300 | - | |
| F CL 4/25 | 72.1900 | 9:09 AM | +0.46% | 71.7600 | 72.2200 | 27,159 | |
| F CL 5/25 | 71.9900 | 9:07 AM | +0.46% | 71.8900 | 71.9300 | 23,246 | |
| F CL 6/25 | 71.6800 | 9:08 AM | +0.49% | 71.6200 | 71.6400 | - | |
| F CL 7/25 | 71.0800 | 6/7/2024 | +0.95% | 70.9300 | 71.7500 | 25,742 | |
| F CL 8/25 | 70.8200 | 6/7/2024 | +1.81% | 70.6200 | 71.5000 | 15,194 | |
| F CL 9/25 | 70.5100 | 6/7/2024 | +0.18% | 70.6100 | 70.9900 | 24,921 | |
| F CL 10/25 | 70.2400 | 6/7/2024 | -0.20% | 70.0800 | 70.9000 | 12,340 | |
| F CL 11/25 | 69.8300 | 6/7/2024 | -0.10% | 69.8200 | 70.7400 | 13,793 | |
| F CL 12/25 | 70.1100 | 9:07 AM | +0.54% | 70.0400 | 70.0500 | - | |
| F CL 1/26 | 69.4900 | 6/7/2024 | -1.88% | 69.2800 | 70.2900 | 10,262 | |
| F CL 2/26 | 69.1900 | 6/7/2024 | -4.22% | 68.9900 | 70.0700 | 5,000 | |
| F CL 3/26 | 67.7800 | 6/5/2024 | -3.36% | 69.1100 | 69.4900 | 13,336 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | 68.4700 | 69.6400 | 3,266 | |
| F CL 5/26 | 57.3300 | 11/9/2018 | -0.30% | 68.4100 | 69.3600 | 2,743 | |
| F CL 6/26 | 68.6700 | 9:09 AM | +0.54% | 68.6700 | 68.6900 | 31,967 | |
| F CL 7/26 | 67.0000 | 6/5/2024 | -3.53% | 67.9800 | 68.9500 | 3,117 | |
| F CL 8/26 | 64.2200 | 3/8/2023 | +12.00% | 67.7000 | 68.7700 | 2,349 | |
| F CL 9/26 | 70.5000 | 4/8/2024 | +1.56% | 67.8100 | 68.2900 | 8,958 | |
| F CL 10/26 | 70.0000 | 4/4/2024 | +21.95% | 67.3000 | 68.4200 | 2,619 | |
| F CL 11/26 | 66.2000 | 6/5/2024 | -4.95% | 67.2000 | 68.2000 | 2,929 | |
| F CL 12/26 | 67.5200 | 6:01 AM | +0.43% | 67.5000 | 67.5800 | - |
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | +1.18% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.5200 | 61.2200 |
|---|---|---|
| 1M High / 1M Low: | 63.4700 | 61.2200 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 61.8980 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 62.4040 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.40% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
