WTI (CL giugno 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 17/05/2024 16:42:49 | Var. +0.0700 | Denaro23:50:13 | Lettera23:50:13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 70.0500USD | +0.10% | 69.3500 | 70.9000 | 70.2100 | 70.2100 | 69.9200 | 69.9800 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 70.2100 |
|---|---|
| Max: | 70.2100 |
| Min: | 69.9200 |
| Chiusura precedente: | 69.9800 |
| Fixing dei prezzi: | 12 |
| Prezzo di liquidazione(17/05/2024): | 70.4100 |
| Change Settlement: | -0.51%(-0.3600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 80.0000 | 17/05/2024 | +0.81% | 79.7500 | 80.0000 | 87,602 | |
| F CL 7/24 | 79.5200 | 17/05/2024 | +0.82% | 79.5200 | 79.5600 | 371,334 | |
| F CL 8/24 | 79.0700 | 17/05/2024 | +0.83% | 78.9000 | 80.0000 | 198,789 | |
| F CL 9/24 | 78.5400 | 17/05/2024 | +0.83% | 78.3000 | 78.8200 | 146,323 | |
| F CL 10/24 | 77.9400 | 17/05/2024 | +0.72% | 77.0000 | 81.0000 | 102,939 | |
| F CL 11/24 | 77.3300 | 17/05/2024 | +0.70% | 70.0000 | 82.2500 | 51,074 | |
| F CL 12/24 | 76.8800 | 17/05/2024 | +0.76% | 76.5700 | 77.0000 | 182,548 | |
| F CL 1/25 | 76.3200 | 17/05/2024 | +0.65% | 74.5000 | 78.2800 | 50,156 | |
| F CL 2/25 | 75.8200 | 17/05/2024 | +0.80% | - | 77.0000 | 31,498 | |
| F CL 3/25 | 75.3800 | 17/05/2024 | +0.72% | 70.5000 | 76.5000 | 40,036 | |
| F CL 4/25 | 74.9300 | 17/05/2024 | +0.78% | - | 77.5000 | 26,228 | |
| F CL 5/25 | 74.3700 | 17/05/2024 | +0.51% | - | 77.7600 | 25,776 | |
| F CL 6/25 | 74.1600 | 17/05/2024 | +0.58% | 73.0000 | 74.4300 | 96,431 | |
| F CL 7/25 | 73.3500 | 17/05/2024 | +0.58% | 72.5000 | 74.0000 | 22,519 | |
| F CL 8/25 | 72.5900 | 09/05/2024 | +0.01% | - | 75.0000 | 14,717 | |
| F CL 9/25 | 72.6000 | 16/05/2024 | +1.11% | - | 78.7600 | 23,502 | |
| F CL 10/25 | 71.3600 | 14/05/2024 | -0.68% | - | 75.1100 | 11,542 | |
| F CL 11/25 | 71.5700 | 09/05/2024 | -0.04% | - | 75.0100 | 14,599 | |
| F CL 12/25 | 72.1100 | 17/05/2024 | +0.52% | 71.2500 | 72.3600 | 102,024 | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | - | - | 9,678 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,743 | |
| F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | - | - | 12,699 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 3,022 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,612 | |
| F CL 6/26 | 70.0500 | 17/05/2024 | +0.10% | 69.3500 | 70.9000 | 29,873 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 61.0000 | - | 2,977 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,555 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 59.0000 | - | 8,806 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | - | 2,637 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,553 |
Prestazione
| 1 settimana | +1.46% | ||
|---|---|---|---|
| 1 mese | -0.88% | ||
| 3 mesi | +3.24% | ||
| YTD | +6.65% | ||
| 1 anno | +9.73% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 70.0500 | 69.3500 |
|---|---|---|
| 1M High / 1M Low: | 71.3500 | 68.9900 |
| 6m massimo / 6m minimo: | 72.1000 | 65.0300 |
| High (YTD): | 16/04/2024 | 72.1000 |
| Low (YTD): | 02/01/2024 | 65.0300 |
| 52W High: | 19/10/2023 | 72.1700 |
| 52W Low: | 12/06/2023 | 60.5000 |
| Prezzo medio 1s: | 69.6860 | |
| Volume medio 1s: | 2,287.4000 | |
| Prezzo medio 1m: | 70.0205 | |
| Avg. volume 1M: | 2,481.8182 | |
| Prezzo medio 6m: | 68.2978 | |
| Volume medio 6m: | 1,491.9508 | |
| Prezzo medio 1a: | 68.3007 | |
| Volume medio 1a: | 945.4190 | |
| Volatility 1M: | 10.00% | |
| Volatilità 6 mesi: | 12.91% | |
| Volatility 1Y: | 15.51% | |
| Volatility 3Y: | - |
