WTI (CL mayo 2031)/ XFTTCLNYMETH / NYMEX ETH
CL- - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(07/06/2024): | 62.7000 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 75.7700 | 6:08 | +0.52% | 75.7700 | 75.7800 | - | |
F CL 8/24 | 75.5100 | 6:08 | +0.56% | 75.5000 | 75.5100 | - | |
F CL 9/24 | 75.0900 | 6:06 | +0.56% | 75.1000 | 75.1200 | - | |
F CL 10/24 | 74.6100 | 6:05 | +0.54% | 74.6200 | 74.6400 | - | |
F CL 11/24 | 74.0700 | 4:44 | +0.47% | 74.1500 | 74.1800 | - | |
F CL 12/24 | 73.7100 | 6:06 | +0.55% | 73.7200 | 73.7400 | - | |
F CL 1/25 | 73.3200 | 6:08 | +0.77% | 73.3100 | 73.3400 | - | |
F CL 2/25 | 72.9500 | 5:57 | +0.73% | 72.9500 | 72.9700 | 31,391 | |
F CL 3/25 | 72.1900 | 2:00 | +0.04% | 72.1600 | 72.8600 | - | |
F CL 4/25 | 71.8600 | 07/06/2024 | +0.11% | 71.7600 | 72.6400 | 27,159 | |
F CL 5/25 | 71.6600 | 07/06/2024 | +0.28% | 71.5600 | 72.4400 | 23,246 | |
F CL 6/25 | 71.7100 | 6:01 | +0.53% | 71.7000 | 71.7200 | - | |
F CL 7/25 | 71.0800 | 07/06/2024 | +0.95% | 70.9300 | 71.7500 | 25,742 | |
F CL 8/25 | 70.8200 | 07/06/2024 | +1.81% | 70.6200 | 71.5100 | 15,194 | |
F CL 9/25 | 70.5100 | 07/06/2024 | +0.18% | 70.6100 | 70.9900 | 24,921 | |
F CL 10/25 | 70.2400 | 07/06/2024 | -0.20% | 70.0700 | 70.9000 | 12,340 | |
F CL 11/25 | 69.8300 | 07/06/2024 | -0.10% | 69.8200 | 70.7600 | 13,793 | |
F CL 12/25 | 70.0800 | 6:01 | +0.50% | 70.0700 | 70.0900 | - | |
F CL 1/26 | 69.4900 | 07/06/2024 | -1.88% | 69.2700 | 70.3100 | 10,262 | |
F CL 2/26 | 69.1900 | 07/06/2024 | -4.22% | 68.9600 | 70.0500 | 5,000 | |
F CL 3/26 | 67.7800 | 05/06/2024 | -3.36% | 69.0100 | 69.4900 | 13,336 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 68.4500 | 69.6300 | 3,266 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 68.3800 | 69.3300 | 2,743 | |
F CL 6/26 | 68.3000 | 07/06/2024 | +0.41% | 68.4000 | 68.9000 | 31,967 | |
F CL 7/26 | 67.0000 | 05/06/2024 | -3.53% | 67.9300 | 68.9100 | 3,117 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 67.6500 | 68.7400 | 2,349 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 67.8100 | 68.1900 | 8,958 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.2400 | 68.3700 | 2,619 | |
F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | 67.1300 | 68.1600 | 2,929 | |
F CL 12/26 | 67.5200 | 6:01 | +0.43% | 67.4800 | 67.5600 | - |
Performance
1 Semana | +0.22% | ||
---|---|---|---|
1 Mes | +0.59% | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 62.7000 | 61.4000 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 63.6900 | 61.4000 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 62.0780 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 62.8365 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 12.05% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |