WTI (CL May 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(01/05/2024): | 62.5100 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 79.5100 | 07:00 | +0.48% | 79.5000 | 79.5100 | 378,335 | |
| F CL 7/24 | 78.9500 | 07:00 | +0.50% | 78.9400 | 78.9600 | 246,190 | |
| F CL 8/24 | 78.3300 | 06:57 | +0.46% | 78.3400 | 78.3500 | 140,514 | |
| F CL 9/24 | 77.6800 | 06:57 | +0.44% | 77.6800 | 77.7200 | 132,872 | |
| F CL 10/24 | 77.0500 | 06:59 | +0.40% | 77.0500 | 77.0800 | 83,253 | |
| F CL 11/24 | 76.4700 | 06:51 | +0.41% | 76.4500 | 76.4800 | 50,812 | |
| F CL 12/24 | 75.8900 | 06:58 | +0.37% | 75.8900 | 75.9100 | 187,999 | |
| F CL 1/25 | 75.4200 | 06:32 | +0.40% | 75.3200 | 75.6000 | 44,031 | |
| F CL 2/25 | 74.8800 | 06:45 | +0.42% | 74.3600 | 75.2400 | 32,090 | |
| F CL 3/25 | 74.3000 | 06:58 | +0.32% | 74.3000 | 74.3400 | 44,614 | |
| F CL 4/25 | 73.5900 | 01/05/2024 | -2.80% | 73.3600 | 74.2400 | 25,849 | |
| F CL 5/25 | 73.0700 | 01/05/2024 | -2.88% | 72.9600 | 73.8400 | 22,803 | |
| F CL 6/25 | 73.0300 | 06:58 | +0.27% | 73.0400 | 73.0600 | 99,467 | |
| F CL 7/25 | 73.5000 | 01/05/2024 | -1.84% | 72.2100 | 73.0300 | 22,426 | |
| F CL 8/25 | 73.7800 | 30/04/2024 | -1.78% | 71.8100 | 72.7100 | 14,667 | |
| F CL 9/25 | 74.0000 | 30/04/2024 | 0.00% | 71.7100 | 72.0900 | 22,827 | |
| F CL 10/25 | 73.3500 | 30/04/2024 | +0.29% | 71.1200 | 71.9600 | 10,953 | |
| F CL 11/25 | 70.8000 | 01/05/2024 | -3.74% | 70.8300 | 71.5000 | 14,333 | |
| F CL 12/25 | 71.0000 | 06:53 | +0.27% | 70.9700 | 70.9900 | 95,585 | |
| F CL 1/26 | 73.2300 | 04/04/2024 | +0.76% | 70.1600 | 71.1800 | 8,101 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 69.8000 | 70.8900 | 4,671 | |
| F CL 3/26 | 73.0000 | 12/04/2024 | +0.58% | 69.8100 | 70.2900 | 9,637 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.1700 | 70.3300 | 2,912 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 69.0200 | 69.9900 | 2,497 | |
| F CL 6/26 | 68.9900 | 01/05/2024 | -2.00% | 69.0000 | 69.5000 | 28,222 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 68.4800 | 69.4500 | 2,913 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.1500 | 69.2200 | 2,457 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.2100 | 68.6900 | 8,590 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6500 | 68.7700 | 2,534 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 67.5200 | 68.5300 | 2,464 |
Performance
| 1 Week | -2.51% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 64.2000 | 62.5100 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.6860 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
