WTI (CL March 2033)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-14): | 63.1400 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 78.4900 | 2024-06-14 | +0.72% | 78.4600 | 78.5100 | 131,772 | |
| F CL 8/24 | 78.0700 | 2024-06-14 | +0.58% | 78.0600 | 78.0800 | 328,173 | |
| F CL 9/24 | 77.5300 | 2024-06-14 | +0.34% | 77.1600 | 77.9100 | 238,311 | |
| F CL 10/24 | 76.9200 | 2024-06-14 | +0.13% | 75.9800 | 79.0000 | 137,131 | |
| F CL 11/24 | 76.3300 | 2024-06-14 | +0.07% | 73.6600 | 77.3800 | 75,456 | |
| F CL 12/24 | 75.7700 | 2024-06-14 | -0.03% | 75.6300 | 75.8700 | 193,049 | |
| F CL 1/25 | 75.2600 | 2024-06-14 | -0.05% | 74.0000 | 76.6800 | 53,206 | |
| F CL 2/25 | 74.8100 | 2024-06-14 | -0.09% | 70.8000 | 76.5000 | 36,704 | |
| F CL 3/25 | 74.3800 | 2024-06-14 | -0.16% | 74.0000 | 75.8300 | 47,260 | |
| F CL 4/25 | 74.0400 | 2024-06-14 | -0.09% | - | 77.5000 | 29,007 | |
| F CL 5/25 | 73.5600 | 2024-06-14 | -0.24% | 68.2200 | 77.7600 | 24,049 | |
| F CL 6/25 | 73.1900 | 2024-06-14 | -0.25% | - | 74.3400 | 93,389 | |
| F CL 7/25 | 73.4200 | 2024-06-14 | +0.56% | 72.0000 | 74.5000 | 27,600 | |
| F CL 8/25 | 72.2900 | 2024-06-14 | -1.04% | - | - | 16,291 | |
| F CL 9/25 | 72.5300 | 2024-06-13 | -0.10% | - | 78.7600 | 25,497 | |
| F CL 10/25 | 72.2300 | 2024-06-13 | -0.30% | - | 75.1100 | 12,456 | |
| F CL 11/25 | 72.0200 | 2024-06-14 | +0.06% | - | 75.0100 | 13,675 | |
| F CL 12/25 | 71.3000 | 2024-06-14 | -0.32% | 71.1900 | 71.6500 | 108,272 | |
| F CL 1/26 | 71.6500 | 2024-06-14 | +0.29% | - | - | 10,548 | |
| F CL 2/26 | 71.3400 | 2024-06-14 | +3.11% | - | - | 5,331 | |
| F CL 3/26 | 71.1000 | 2024-06-12 | +1.30% | - | 71.7500 | 13,399 | |
| F CL 4/26 | 70.7900 | 2024-06-14 | +23.46% | - | - | 3,311 | |
| F CL 5/26 | 70.5800 | 2024-06-13 | +23.11% | - | - | 2,782 | |
| F CL 6/26 | 69.7000 | 2024-06-14 | -0.37% | 65.0000 | 70.9800 | 32,566 | |
| F CL 7/26 | 69.8500 | 2024-06-13 | +4.25% | 61.0000 | - | 3,240 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 2,414 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | - | - | 9,050 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | - | - | 2,655 | |
| F CL 11/26 | 66.2000 | 2024-06-05 | -4.95% | - | - | 2,952 | |
| F CL 12/26 | 68.3900 | 2024-06-14 | -0.48% | 68.2500 | 69.0000 | 41,719 |
Performance
| 1 Week | +1.36% | ||
|---|---|---|---|
| 1 Month | +1.41% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 63.34 | 62.92 |
|---|---|---|
| 1M High / 1M Low: | 63.34 | 60.99 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.21 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 62.56 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.71% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
