WTI (CL marzo 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | CL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(20/05/2024): | 63.5900 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 79.2900 | 8:17 | -0.45% | 79.1100 | 79.2700 | 22,572 | |
| F CL 7/24 | 78.7300 | 9:14 | -0.62% | 78.7200 | 78.7300 | 404,445 | |
| F CL 8/24 | 78.3500 | 9:14 | -0.58% | 78.3400 | 78.3600 | 207,646 | |
| F CL 9/24 | 77.8900 | 9:14 | -0.57% | 77.8800 | 77.9000 | 166,832 | |
| F CL 10/24 | 77.4100 | 9:12 | -0.49% | 77.3800 | 77.4100 | 107,611 | |
| F CL 11/24 | 76.8900 | 9:13 | -0.50% | 76.8700 | 76.9200 | 50,707 | |
| F CL 12/24 | 76.4300 | 9:13 | -0.49% | 76.4200 | 76.4400 | 184,896 | |
| F CL 1/25 | 75.9600 | 9:13 | -0.50% | 75.9500 | 76.0800 | 50,307 | |
| F CL 2/25 | 75.4900 | 8:50 | -0.50% | 75.4400 | 75.4800 | 31,235 | |
| F CL 3/25 | 75.0700 | 9:00 | -0.53% | 74.7600 | 75.6400 | 41,618 | |
| F CL 4/25 | 75.0100 | 20/05/2024 | +0.11% | 74.3600 | 75.2400 | 26,206 | |
| F CL 5/25 | 74.3000 | 4:57 | -0.59% | 73.9600 | 74.7100 | 25,830 | |
| F CL 6/25 | 73.9500 | 9:12 | -0.42% | 73.9300 | 73.9500 | 96,249 | |
| F CL 7/25 | 74.1600 | 20/05/2024 | +1.10% | 73.2100 | 74.0100 | 22,709 | |
| F CL 8/25 | 73.3000 | 20/05/2024 | +0.98% | 72.7700 | 73.6600 | 14,847 | |
| F CL 9/25 | 73.0000 | 20/05/2024 | +0.55% | 72.6100 | 73.0900 | 23,616 | |
| F CL 10/25 | 71.3600 | 14/05/2024 | -0.68% | 72.1900 | 72.9900 | 11,541 | |
| F CL 11/25 | 71.5700 | 09/05/2024 | -0.04% | 71.7900 | 72.7300 | 14,591 | |
| F CL 12/25 | 72.0200 | 9:12 | -0.29% | 71.9800 | 72.0000 | 101,592 | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 71.1700 | 72.1800 | 9,697 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 70.8400 | 71.9300 | 4,760 | |
| F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 70.8100 | 71.2900 | 12,815 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 70.2100 | 71.3800 | 3,034 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 70.0600 | 71.0100 | 2,634 | |
| F CL 6/26 | 70.3100 | 6:30 | -0.28% | 70.1000 | 70.5000 | 30,057 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 69.5300 | 70.5000 | 3,000 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 69.2200 | 70.2800 | 2,559 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 69.3100 | 69.7900 | 8,813 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.7500 | 69.8600 | 2,658 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 68.6200 | 69.6100 | 2,656 |
Performance
| 1 Semana | +1.55% | ||
|---|---|---|---|
| 1 Mes | +0.90% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 63.5900 | 62.6200 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 63.7600 | 62.1000 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 63.0240 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 62.9990 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 9.60% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
