WTI (CL March 2031)/  XFTTCLNYMETH  /  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-05-02): 62.6000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 6/24 78.3100 8:03 PM -0.95% 78.3100 78.3200 361,263
F CL 7/24 77.9400 8:03 PM -0.85% 77.9400 77.9500 247,695
F CL 8/24 77.4900 8:03 PM -0.74% 77.4900 77.5000 153,835
F CL 9/24 76.9900 8:03 PM -0.62% 76.9700 76.9900 131,107
F CL 10/24 76.4400 8:01 PM -0.49% 76.4200 76.4800 85,270
F CL 11/24 76.0100 8:01 PM -0.45% 75.8000 76.0000 50,669
F CL 12/24 75.5300 8:03 PM -0.40% 75.5200 75.5400 189,503
F CL 1/25 75.0200 8:02 PM -0.37% 74.7600 75.0600 44,554
F CL 2/25 74.5900 6:17 PM -0.16% 74.5800 75.0400 32,236
F CL 3/25 74.1700 8:03 PM -0.15% 73.7600 74.6400 44,289
F CL 4/25 73.7500 6:17 PM -0.15% 73.3600 74.2400 25,940
F CL 5/25 73.5100 5:31 PM +0.11% 72.9600 73.8400 23,152
F CL 6/25 73.0200 8:01 PM -0.15% 73.0300 73.0500 100,255
F CL 7/25 72.6500 4:51 PM -1.16% 72.3100 73.1100 22,379
F CL 8/25 72.2300 4:51 PM -0.29% 71.9200 72.8100 14,678
F CL 9/25 71.9200 4:49 PM +0.14% 71.8100 72.1900 23,604
F CL 10/25 71.6000 4:49 PM -0.14% 71.3100 72.1200 10,982
F CL 11/25 71.3300 4:49 PM -0.25% 70.9700 71.9000 14,382
F CL 12/25 71.1400 8:01 PM +0.20% 71.1500 71.1700 96,785
F CL 1/26 70.8200 2024-05-02 -3.29% 70.3400 71.3600 8,119
F CL 2/26 72.2400 2024-04-03 +2.21% 70.0500 71.1100 4,801
F CL 3/26 73.0000 2024-04-12 +0.58% 70.0100 70.4900 9,655
F CL 4/26 57.3400 2018-11-09 -0.28% 69.4300 70.5700 2,912
F CL 5/26 57.3300 2018-11-09 -0.30% 69.3000 70.2500 2,497
F CL 6/26 69.5600 7:53 PM +0.39% 69.3000 69.7400 28,648
F CL 7/26 71.0000 2024-04-08 +9.23% 68.7900 69.7600 2,923
F CL 8/26 64.2200 2023-03-08 +12.00% 68.4800 69.5500 2,457
F CL 9/26 70.5000 2024-04-08 +1.56% 68.5100 68.9900 8,590
F CL 10/26 70.0000 2024-04-04 +21.95% 68.0200 69.1300 2,534
F CL 11/26 69.6500 2024-04-17 +21.24% 67.9000 68.9200 2,464

Performance

1 Week
  -1.82%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 63.7600 62.1000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   63.0360
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -