WTI (CL mars 2031)/ XFTTCLNYMETH / NYMEX ETH
CL- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(07/06/2024): | 62.7700 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 75.3800 | 07/06/2024 | -0.38% | 75.3500 | 75.3800 | 295,892 | |
F CL 8/24 | 75.0900 | 07/06/2024 | -0.37% | 75.0500 | 75.0900 | 281,943 | |
F CL 9/24 | 74.6700 | 07/06/2024 | -0.36% | 74.3000 | 75.3000 | 218,816 | |
F CL 10/24 | 74.2100 | 07/06/2024 | -0.27% | 74.0000 | 75.0300 | 128,500 | |
F CL 11/24 | 73.7200 | 07/06/2024 | -0.24% | 73.0800 | 74.4400 | 60,303 | |
F CL 12/24 | 73.3100 | 07/06/2024 | -0.19% | 73.0000 | 73.3400 | 188,490 | |
F CL 1/25 | 72.7600 | 07/06/2024 | -0.32% | 72.0200 | 73.8800 | 52,794 | |
F CL 2/25 | 72.4200 | 07/06/2024 | -0.23% | - | 76.5000 | 31,871 | |
F CL 3/25 | 72.1600 | 07/06/2024 | 0.00% | - | 72.8600 | 44,985 | |
F CL 4/25 | 71.8600 | 07/06/2024 | +0.11% | - | 77.5000 | 26,866 | |
F CL 5/25 | 71.6600 | 07/06/2024 | +0.28% | 68.2200 | 77.7600 | 23,279 | |
F CL 6/25 | 71.3300 | 07/06/2024 | +0.08% | - | 73.0000 | 94,894 | |
F CL 7/25 | 71.0800 | 07/06/2024 | +0.95% | 69.6000 | 73.0000 | 25,740 | |
F CL 8/25 | 70.8200 | 07/06/2024 | +1.81% | - | 73.0000 | 15,073 | |
F CL 9/25 | 70.5100 | 07/06/2024 | +0.18% | - | 78.7600 | 25,019 | |
F CL 10/25 | 70.2400 | 07/06/2024 | -0.20% | - | 75.1100 | 12,299 | |
F CL 11/25 | 69.8300 | 07/06/2024 | -0.10% | - | 75.0100 | 13,793 | |
F CL 12/25 | 69.7300 | 07/06/2024 | +0.33% | 68.6900 | 70.0000 | 108,516 | |
F CL 1/26 | 69.4900 | 07/06/2024 | -1.88% | - | - | 10,289 | |
F CL 2/26 | 69.1900 | 07/06/2024 | -4.22% | - | - | 5,002 | |
F CL 3/26 | 67.7800 | 05/06/2024 | -3.36% | - | - | 13,309 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 3,266 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,743 | |
F CL 6/26 | 68.3000 | 07/06/2024 | +0.41% | 65.0000 | 71.3500 | 31,353 | |
F CL 7/26 | 67.0000 | 05/06/2024 | -3.53% | 61.0000 | - | 3,117 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,349 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | - | - | 8,958 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | - | - | 2,619 | |
F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | - | - | 2,929 | |
F CL 12/26 | 67.2300 | 07/06/2024 | +0.58% | 66.0600 | 67.2900 | 41,480 |
Performance
1 Semaine | -1.49% | ||
---|---|---|---|
1 Mois | +0.50% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 62.7700 | 61.4700 |
---|---|---|
1M haut / 1M Bas: | 63.7400 | 61.4700 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 62.1480 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 62.8655 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 11.48% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |