WTI (CL March 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(07/06/2024): | 62.7700 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 75.3800 | 07/06/2024 | -0.38% | 75.3500 | 75.3800 | 295,892 | |
| F CL 8/24 | 75.0900 | 07/06/2024 | -0.37% | 75.0500 | 75.0900 | 281,943 | |
| F CL 9/24 | 74.6700 | 07/06/2024 | -0.36% | 74.3000 | 75.3000 | 218,816 | |
| F CL 10/24 | 74.2100 | 07/06/2024 | -0.27% | 74.0000 | 75.0300 | 128,500 | |
| F CL 11/24 | 73.7200 | 07/06/2024 | -0.24% | 73.0800 | 74.4400 | 60,303 | |
| F CL 12/24 | 73.3100 | 07/06/2024 | -0.19% | 73.0000 | 73.3400 | 188,490 | |
| F CL 1/25 | 72.7600 | 07/06/2024 | -0.32% | 72.0200 | 73.8800 | 52,794 | |
| F CL 2/25 | 72.4200 | 07/06/2024 | -0.23% | - | 76.5000 | 31,871 | |
| F CL 3/25 | 72.1600 | 07/06/2024 | 0.00% | - | 72.8600 | 44,985 | |
| F CL 4/25 | 71.8600 | 07/06/2024 | +0.11% | - | 77.5000 | 26,866 | |
| F CL 5/25 | 71.6600 | 07/06/2024 | +0.28% | 68.2200 | 77.7600 | 23,279 | |
| F CL 6/25 | 71.3300 | 07/06/2024 | +0.08% | - | 73.0000 | 94,894 | |
| F CL 7/25 | 71.0800 | 07/06/2024 | +0.95% | 69.6000 | 73.0000 | 25,740 | |
| F CL 8/25 | 70.8200 | 07/06/2024 | +1.81% | - | 73.0000 | 15,073 | |
| F CL 9/25 | 70.5100 | 07/06/2024 | +0.18% | - | 78.7600 | 25,019 | |
| F CL 10/25 | 70.2400 | 07/06/2024 | -0.20% | - | 75.1100 | 12,299 | |
| F CL 11/25 | 69.8300 | 07/06/2024 | -0.10% | - | 75.0100 | 13,793 | |
| F CL 12/25 | 69.7300 | 07/06/2024 | +0.33% | 68.6900 | 70.0000 | 108,516 | |
| F CL 1/26 | 69.4900 | 07/06/2024 | -1.88% | - | - | 10,289 | |
| F CL 2/26 | 69.1900 | 07/06/2024 | -4.22% | - | - | 5,002 | |
| F CL 3/26 | 67.7800 | 05/06/2024 | -3.36% | - | - | 13,309 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 3,266 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,743 | |
| F CL 6/26 | 68.3000 | 07/06/2024 | +0.41% | 65.0000 | 71.3500 | 31,353 | |
| F CL 7/26 | 67.0000 | 05/06/2024 | -3.53% | 61.0000 | - | 3,117 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,349 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | - | - | 8,958 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | - | - | 2,619 | |
| F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | - | - | 2,929 | |
| F CL 12/26 | 67.2300 | 07/06/2024 | +0.58% | 66.0600 | 67.2900 | 41,480 |
Performance
| 1 Week | -1.49% | ||
|---|---|---|---|
| 1 Month | +0.50% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.7700 | 61.4700 |
|---|---|---|
| 1M High / 1M Low: | 63.7400 | 61.4700 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 62.1480 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 62.8655 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.48% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
