WTI (CL marzo 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(07/06/2024): | 63.9900 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 75.6800 | 03:41 | +0.40% | 75.6800 | 75.6900 | - | |
| F CL 8/24 | 75.3900 | 03:40 | +0.40% | 75.3800 | 75.3900 | - | |
| F CL 9/24 | 74.9600 | 03:34 | +0.39% | 74.9600 | 74.9800 | - | |
| F CL 10/24 | 74.4200 | 03:15 | +0.28% | 74.4900 | 74.5100 | - | |
| F CL 11/24 | 73.9000 | 02:54 | +0.24% | 74.0200 | 74.0800 | - | |
| F CL 12/24 | 73.6000 | 03:40 | +0.40% | 73.6000 | 73.6100 | - | |
| F CL 1/25 | 73.1500 | 03:27 | +0.54% | 73.1900 | 73.2200 | - | |
| F CL 2/25 | 72.7100 | 02:54 | +0.40% | 72.8200 | 72.8500 | 31,391 | |
| F CL 3/25 | 72.1900 | 02:00 | +0.04% | 71.9600 | 72.8400 | - | |
| F CL 4/25 | 71.8600 | 07/06/2024 | +0.11% | 71.5600 | 72.6400 | 27,159 | |
| F CL 5/25 | 71.6600 | 07/06/2024 | +0.28% | 71.3600 | 72.2400 | 23,246 | |
| F CL 6/25 | 71.5800 | 03:35 | +0.35% | 71.6000 | 71.6200 | - | |
| F CL 7/25 | 71.0800 | 07/06/2024 | +0.95% | 70.7800 | 71.5900 | 25,742 | |
| F CL 8/25 | 70.8200 | 07/06/2024 | +1.81% | 70.4800 | 71.3800 | 15,194 | |
| F CL 9/25 | 70.5100 | 07/06/2024 | +0.18% | 70.5100 | 70.8900 | 24,921 | |
| F CL 10/25 | 70.2400 | 07/06/2024 | -0.20% | 69.9500 | 70.7600 | 12,340 | |
| F CL 11/25 | 69.8300 | 07/06/2024 | -0.10% | 69.7000 | 70.6200 | 13,793 | |
| F CL 12/25 | 69.9000 | 03:24 | +0.24% | 69.9700 | 70.0000 | - | |
| F CL 1/26 | 69.4900 | 07/06/2024 | -1.88% | 69.1900 | 70.2100 | 10,262 | |
| F CL 2/26 | 69.1900 | 07/06/2024 | -4.22% | 68.8900 | 69.9300 | 5,000 | |
| F CL 3/26 | 67.7800 | 05/06/2024 | -3.36% | 68.9100 | 69.3900 | 13,336 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 68.3700 | 69.5300 | 3,266 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 68.2700 | 69.2200 | 2,743 | |
| F CL 6/26 | 68.3000 | 07/06/2024 | +0.41% | 68.4000 | 68.8000 | 31,967 | |
| F CL 7/26 | 67.0000 | 05/06/2024 | -3.53% | 67.8500 | 68.8200 | 3,117 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 67.5600 | 68.6400 | 2,349 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 67.7100 | 68.0900 | 8,958 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.1600 | 68.2900 | 2,619 | |
| F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | 67.0400 | 68.0700 | 2,929 | |
| F CL 12/26 | 67.3200 | 02:34 | +0.13% | 67.4200 | 67.4800 | - |
Prestazione
| 1 settimana | -1.63% | ||
|---|---|---|---|
| 1 mese | -0.05% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 63.9900 | 62.7700 |
|---|---|---|
| 1M High / 1M Low: | 65.1300 | 62.7700 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 63.4020 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 64.2190 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 11.92% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
