WTI (CL mars 2029)/ XFTTCLNYMETH / NYMEX ETH
CL- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(07/06/2024): | 63.9900 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 75.7300 | 04:58 | +0.46% | 75.7300 | 75.7400 | - | |
F CL 8/24 | 75.4400 | 04:58 | +0.47% | 75.4400 | 75.4500 | - | |
F CL 9/24 | 75.0400 | 04:58 | +0.50% | 75.0300 | 75.0500 | - | |
F CL 10/24 | 74.5500 | 04:53 | +0.46% | 74.5500 | 74.5700 | - | |
F CL 11/24 | 74.0700 | 04:44 | +0.47% | 74.0800 | 74.1100 | - | |
F CL 12/24 | 73.6600 | 04:58 | +0.48% | 73.6600 | 73.6700 | - | |
F CL 1/25 | 73.1500 | 03:27 | +0.54% | 73.2400 | 73.2700 | - | |
F CL 2/25 | 72.7100 | 02:54 | +0.40% | 72.8800 | 72.9100 | 31,391 | |
F CL 3/25 | 72.1900 | 02:00 | +0.04% | 71.9600 | 72.8400 | - | |
F CL 4/25 | 71.8600 | 07/06/2024 | +0.11% | 71.7600 | 72.6400 | 27,159 | |
F CL 5/25 | 71.6600 | 07/06/2024 | +0.28% | 71.3600 | 72.2400 | 23,246 | |
F CL 6/25 | 71.6300 | 04:35 | +0.42% | 71.6400 | 71.6600 | - | |
F CL 7/25 | 71.0800 | 07/06/2024 | +0.95% | 70.8300 | 71.6400 | 25,742 | |
F CL 8/25 | 70.8200 | 07/06/2024 | +1.81% | 70.5200 | 71.4100 | 15,194 | |
F CL 9/25 | 70.5100 | 07/06/2024 | +0.18% | 70.5100 | 70.8900 | 24,921 | |
F CL 10/25 | 70.2400 | 07/06/2024 | -0.20% | 69.9900 | 70.8000 | 12,340 | |
F CL 11/25 | 69.8300 | 07/06/2024 | -0.10% | 69.7300 | 70.6700 | 13,793 | |
F CL 12/25 | 70.0200 | 04:44 | +0.42% | 70.0200 | 70.0400 | - | |
F CL 1/26 | 69.4900 | 07/06/2024 | -1.88% | 69.2300 | 70.2500 | 10,262 | |
F CL 2/26 | 69.1900 | 07/06/2024 | -4.22% | 68.9300 | 69.9700 | 5,000 | |
F CL 3/26 | 67.7800 | 05/06/2024 | -3.36% | 69.0100 | 69.3900 | 13,336 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 68.3900 | 69.5700 | 3,266 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 68.3100 | 69.2500 | 2,743 | |
F CL 6/26 | 68.3000 | 07/06/2024 | +0.41% | 68.4000 | 68.8000 | 31,967 | |
F CL 7/26 | 67.0000 | 05/06/2024 | -3.53% | 67.8700 | 68.8400 | 3,117 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 67.5900 | 68.6600 | 2,349 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 67.7100 | 68.0900 | 8,958 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.1900 | 68.3000 | 2,619 | |
F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | 67.0700 | 68.0800 | 2,929 | |
F CL 12/26 | 67.3200 | 02:34 | +0.13% | 67.4600 | 67.4900 | - |
Performance
1 Semaine | +0.08% | ||
---|---|---|---|
1 Mois | +0.35% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 63.9900 | 62.7700 |
---|---|---|
1M haut / 1M Bas: | 65.1300 | 62.7700 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 63.4020 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 64.2290 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 12.15% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |