WTI (CL marzo 2027)/ XFTTCLNYMETH / NYMEX ETH
CL10/02/2023 08:00:46 | Var. - | Denaro22:12:37 | Lettera22:12:37 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
62.8000USD | - | - | - | 62.8000 | 62.8000 | 62.8000 | - |
Dati master
WKN: | - |
---|---|
Ticker: | CL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | 62.8000 |
---|---|
Max: | 62.8000 |
Min: | 62.8000 |
Chiusura precedente: | - |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(03/05/2024): | 67.4900 |
Change Settlement: | -6.95%(-4.6900) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CL 6/24 | 77.9900 | 03/05/2024 | -1.35% | 77.9500 | 78.0100 | 347,772 | |
F CL 7/24 | 77.6200 | 03/05/2024 | -1.26% | 77.6200 | 77.6800 | 245,691 | |
F CL 8/24 | 77.2400 | 03/05/2024 | -1.06% | 77.0400 | 77.6300 | 166,683 | |
F CL 9/24 | 76.7500 | 03/05/2024 | -0.93% | 76.5000 | 77.3200 | 131,210 | |
F CL 10/24 | 76.2200 | 03/05/2024 | -0.78% | 76.2000 | 78.9000 | 89,592 | |
F CL 11/24 | 75.8000 | 03/05/2024 | -0.72% | 74.7900 | 82.2500 | 48,946 | |
F CL 12/24 | 75.3300 | 03/05/2024 | -0.66% | 75.1600 | 75.5600 | 191,395 | |
F CL 1/25 | 74.8600 | 03/05/2024 | -0.58% | 74.0000 | 78.2800 | 45,324 | |
F CL 2/25 | 74.4700 | 03/05/2024 | -0.32% | - | 77.0000 | 32,309 | |
F CL 3/25 | 74.0400 | 03/05/2024 | -0.32% | 73.1500 | 74.7000 | 42,816 | |
F CL 4/25 | 73.6400 | 03/05/2024 | -0.30% | - | 77.5000 | 25,686 | |
F CL 5/25 | 73.2800 | 03/05/2024 | -0.20% | - | 77.7600 | 23,546 | |
F CL 6/25 | 72.8400 | 03/05/2024 | -0.40% | 42.2500 | 73.8500 | 98,858 | |
F CL 7/25 | 72.6500 | 03/05/2024 | -1.16% | - | 74.5000 | 22,546 | |
F CL 8/25 | 72.2300 | 03/05/2024 | -0.29% | 71.0000 | 74.0000 | 14,825 | |
F CL 9/25 | 71.9200 | 03/05/2024 | +0.14% | - | 78.7600 | 23,562 | |
F CL 10/25 | 71.6000 | 03/05/2024 | -0.14% | - | 75.1100 | 10,936 | |
F CL 11/25 | 71.3300 | 03/05/2024 | -0.25% | - | 75.0100 | 14,392 | |
F CL 12/25 | 70.9600 | 03/05/2024 | -0.06% | 70.7500 | 72.3000 | 99,141 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | - | - | 8,128 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,811 | |
F CL 3/26 | 73.0000 | 12/04/2024 | +0.58% | - | - | 9,660 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 2,912 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,497 | |
F CL 6/26 | 69.4000 | 03/05/2024 | +0.16% | 68.7500 | 71.3500 | 28,784 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 61.0000 | - | 2,923 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,457 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 59.0000 | - | 8,552 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | - | 2,534 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,464 |
Prestazione
1 settimana | -9.12% | ||
---|---|---|---|
1 mese | 0.00% | ||
3 mesi | 0.00% | ||
YTD | 0.00% | ||
1 anno | 0.00% | ||
3 anni | - | ||
5 anni | - |
1W High / 1W Low: | 68.6800 | 66.8800 |
---|---|---|
1M High / 1M Low: | 69.4800 | 66.8800 |
6m massimo / 6m minimo: | 69.4800 | 66.8800 |
High (YTD): | 16/04/2024 | 69.4800 |
Low (YTD): | 01/05/2024 | 66.8800 |
52W High: | 16/04/2024 | 69.4800 |
52W Low: | 01/05/2024 | 66.8800 |
Prezzo medio 1s: | 67.7600 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 68.3994 | |
Avg. volume 1M: | 0.0000 | |
Prezzo medio 6m: | 68.3994 | |
Volume medio 6m: | 0.0000 | |
Prezzo medio 1a: | 68.3994 | |
Volume medio 1a: | 0.0000 | |
Volatility 1M: | 12.68% | |
Volatilità 6 mesi: | 12.68% | |
Volatility 1Y: | 12.68% | |
Volatility 3Y: | - |