WTI (CL febbraio 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(22/05/2024): | 63.0800 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 77.1800 | 00:13 | -0.09% | 77.1800 | 77.1900 | - | |
| F CL 8/24 | 76.8000 | 00:12 | -0.07% | 76.7900 | 76.8000 | - | |
| F CL 9/24 | 76.3600 | 00:06 | -0.04% | 76.3200 | 76.3500 | - | |
| F CL 10/24 | 75.8600 | 00:06 | -0.03% | 75.8300 | 75.8600 | - | |
| F CL 11/24 | 75.4300 | 22/05/2024 | -1.50% | 74.8100 | 75.3900 | 52,827 | |
| F CL 12/24 | 74.9400 | 00:06 | -0.04% | 74.9000 | 74.9300 | - | |
| F CL 1/25 | 74.5300 | 22/05/2024 | -1.55% | 74.4700 | 74.5000 | 48,238 | |
| F CL 2/25 | 74.1200 | 22/05/2024 | -1.54% | 74.0300 | 74.1300 | 30,898 | |
| F CL 3/25 | 73.7400 | 22/05/2024 | -1.48% | 73.1600 | 74.2400 | 42,435 | |
| F CL 4/25 | 73.4500 | 22/05/2024 | -1.25% | 72.7600 | 73.8400 | 26,464 | |
| F CL 5/25 | 73.0500 | 22/05/2024 | -1.15% | 72.3600 | 73.4400 | 25,946 | |
| F CL 6/25 | 72.6400 | 00:04 | 0.00% | 72.5700 | 72.6100 | - | |
| F CL 7/25 | 73.2100 | 21/05/2024 | -1.28% | 71.5000 | - | 22,862 | |
| F CL 8/25 | 73.3000 | 20/05/2024 | +0.98% | - | - | 14,996 | |
| F CL 9/25 | 73.0100 | 21/05/2024 | +0.01% | 71.4000 | 71.9000 | 23,667 | |
| F CL 10/25 | 71.3600 | 14/05/2024 | -0.68% | - | 75.1100 | 11,710 | |
| F CL 11/25 | 71.5700 | 09/05/2024 | -0.04% | - | 75.0100 | 14,534 | |
| F CL 12/25 | 70.8100 | 00:05 | -0.10% | 70.7700 | 70.8000 | - | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | - | - | 9,688 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,760 | |
| F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 69.7000 | 70.2000 | 12,862 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 3,034 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,639 | |
| F CL 6/26 | 69.3700 | 22/05/2024 | -1.32% | 69.0000 | 69.5000 | 30,472 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 61.0000 | - | 3,005 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,559 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 59.0000 | - | 8,813 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | - | 2,645 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,656 | |
| F CL 12/26 | 68.0600 | 22/05/2024 | -1.12% | 67.9200 | 68.0200 | 40,250 |
Prestazione
| 1 settimana | +0.57% | ||
|---|---|---|---|
| 1 mese | +0.05% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 63.7200 | 62.7200 |
|---|---|---|
| 1M High / 1M Low: | 63.7700 | 62.1100 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 63.2083 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 63.0374 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.80% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
