WTI (CL December 2034)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Bid11:50:02 PM | Ask5:56:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 53.0000 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-18): | 63.7800 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 81.8700 | 5:56 PM | +0.49% | 81.7700 | 81.9500 | 23,329 | |
| F CL 8/24 | 80.9600 | 6:16 PM | +0.41% | 80.9500 | 80.9600 | 351,776 | |
| F CL 9/24 | 80.2300 | 6:16 PM | +0.38% | 80.2100 | 80.2300 | 234,832 | |
| F CL 10/24 | 79.4800 | 6:16 PM | +0.33% | 79.4600 | 79.4800 | 137,024 | |
| F CL 11/24 | 78.7700 | 6:15 PM | +0.28% | 78.7700 | 78.8000 | 71,119 | |
| F CL 12/24 | 78.1400 | 6:16 PM | +0.28% | 78.1200 | 78.1400 | 182,788 | |
| F CL 1/25 | 77.5300 | 6:13 PM | +0.25% | 77.5400 | 77.5600 | 54,388 | |
| F CL 2/25 | 76.9800 | 6:15 PM | +0.26% | 76.9800 | 77.0100 | 34,980 | |
| F CL 3/25 | 76.4800 | 6:15 PM | +0.28% | 76.4600 | 76.8400 | 49,497 | |
| F CL 4/25 | 75.9800 | 6:12 PM | +0.45% | 75.5600 | 76.3000 | 29,394 | |
| F CL 5/25 | 75.5300 | 6:15 PM | +0.15% | 75.1600 | 76.0400 | 25,399 | |
| F CL 6/25 | 75.0900 | 6:15 PM | +0.27% | 75.0800 | 75.1000 | 94,904 | |
| F CL 7/25 | 74.5000 | 2024-06-19 | +0.35% | 74.2600 | 74.9900 | 28,668 | |
| F CL 8/25 | 72.4900 | 2024-06-17 | +0.28% | 73.7800 | 74.6800 | 16,424 | |
| F CL 9/25 | 73.5000 | 2024-06-19 | +1.51% | 73.6100 | 74.0900 | 26,220 | |
| F CL 10/25 | 72.2900 | 2024-06-17 | +0.08% | 73.1000 | 73.9200 | 13,012 | |
| F CL 11/25 | 71.9400 | 2024-06-17 | -0.11% | 72.7100 | 73.6300 | 14,053 | |
| F CL 12/25 | 72.9000 | 6:15 PM | +0.36% | 72.8900 | 72.9100 | 109,422 | |
| F CL 1/26 | 71.6500 | 2024-06-14 | +0.29% | 72.0300 | 73.0400 | 10,637 | |
| F CL 2/26 | 70.9300 | 2024-06-18 | -0.57% | 71.6500 | 72.7000 | 5,543 | |
| F CL 3/26 | 71.7400 | 2024-06-19 | +1.53% | 71.6100 | 72.0900 | 13,988 | |
| F CL 4/26 | 70.7900 | 2024-06-14 | +23.46% | 71.0000 | 72.1300 | 3,293 | |
| F CL 5/26 | 70.5800 | 2024-06-13 | +23.11% | 70.8200 | 71.7600 | 3,226 | |
| F CL 6/26 | 71.0400 | 6:08 PM | +0.14% | 70.8000 | 71.3000 | 33,414 | |
| F CL 7/26 | 69.8500 | 2024-06-13 | +4.25% | 70.2700 | 71.2300 | 3,265 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.9600 | 71.0000 | 2,424 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.0100 | 70.4900 | 9,198 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.4800 | 70.5400 | 2,659 | |
| F CL 11/26 | 66.2000 | 2024-06-05 | -4.95% | 69.3100 | 70.2900 | 2,952 | |
| F CL 12/26 | 69.6300 | 6:15 PM | +0.36% | 69.6200 | 69.6700 | 44,258 |
Performance
| 1 Week | +0.68% | ||
|---|---|---|---|
| 1 Month | +1.37% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 63.7800 | 62.9200 |
|---|---|---|
| 1M High / 1M Low: | 63.7800 | 61.0200 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.3050 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 62.6748 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.43% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
