WTI (CL Dezember 2032)/ XFTTCLNYMETH / NYMEX ETH
CL| 19.04.2024 08:25:17 | Diff. 0,0000 | Geld23:50:03 | Brief17:55:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 63,1000USD | 0,00% | 54,0000 | - | 63,1000 | 63,1000 | 63,1000 | 63,1000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 63,1000 |
|---|---|
| Tageshoch: | 63,1000 |
| Tagestief: | 63,1000 |
| Schluss Vortag: | 63,1000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(06.06.2024): | 61,7300 |
| Veränderung Settlement: | +2,22%(+1,3700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 75,6800 | 10:06 | +0,01% | 75,6800 | 75,6900 | 296.106 | |
| F CL 8/24 | 75,4000 | 10:06 | +0,04% | 75,3900 | 75,4100 | 281.825 | |
| F CL 9/24 | 74,9800 | 10:06 | +0,05% | 74,9700 | 74,9900 | 218.877 | |
| F CL 10/24 | 74,3100 | 10:04 | -0,13% | 74,4600 | 74,4900 | 128.493 | |
| F CL 11/24 | 73,9400 | 10:06 | +0,05% | 73,9500 | 73,9800 | 60.293 | |
| F CL 12/24 | 73,5200 | 10:06 | +0,10% | 73,5000 | 73,5100 | 188.349 | |
| F CL 1/25 | 73,0000 | 09:58 | +0,01% | 73,0600 | 73,0900 | 52.794 | |
| F CL 2/25 | 72,5400 | 09:52 | -0,07% | 72,6500 | 72,7000 | 31.871 | |
| F CL 3/25 | 72,1600 | 10:04 | 0,00% | 72,2800 | 72,6400 | 44.985 | |
| F CL 4/25 | 71,8900 | 09:17 | +0,15% | 71,3600 | 72,2400 | 26.866 | |
| F CL 5/25 | 71,5300 | 09:26 | +0,10% | 71,1600 | 72,0400 | 23.279 | |
| F CL 6/25 | 71,2900 | 10:06 | +0,03% | 71,2900 | 71,3100 | 94.894 | |
| F CL 7/25 | 70,4100 | 06.06.2024 | +1,21% | 70,4900 | 71,3000 | 25.740 | |
| F CL 8/25 | 69,5600 | 05.06.2024 | -0,01% | 70,1200 | 71,0000 | 15.073 | |
| F CL 9/25 | 70,3800 | 06.06.2024 | +1,71% | 70,1100 | 70,4900 | 25.019 | |
| F CL 10/25 | 70,3800 | 03.06.2024 | -0,97% | 69,5600 | 70,3800 | 12.299 | |
| F CL 11/25 | 69,9000 | 03.06.2024 | -4,12% | 69,2600 | 70,1700 | 13.793 | |
| F CL 12/25 | 69,5400 | 10:06 | +0,06% | 69,5200 | 69,5400 | 108.516 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | 68,7100 | 69,7100 | 10.289 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 68,3700 | 69,4300 | 5.002 | |
| F CL 3/26 | 67,7800 | 05.06.2024 | -3,36% | 68,4100 | 68,7900 | 13.309 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 67,8500 | 68,9400 | 3.266 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 67,7500 | 68,6500 | 2.743 | |
| F CL 6/26 | 68,0200 | 06.06.2024 | +1,33% | 68,0300 | 68,2000 | 31.353 | |
| F CL 7/26 | 67,0000 | 05.06.2024 | -3,53% | 67,2900 | 68,2200 | 3.117 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 67,0000 | 68,0300 | 2.349 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 67,1100 | 67,4900 | 8.958 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 66,5800 | 67,6800 | 2.619 | |
| F CL 11/26 | 66,2000 | 05.06.2024 | -4,95% | 66,4700 | 67,4500 | 2.929 | |
| F CL 12/26 | 66,8500 | 10:06 | +0,01% | 66,8100 | 66,8800 | 41.480 |
Performance
| 1 Woche | -0,35% | ||
|---|---|---|---|
| 1 Monat | +1,35% | ||
| 3 Monate | +16,85% | ||
| lfd. Jahr | +16,85% | ||
| 1 Jahr | +16,85% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 63,3200 | 61,0700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 63,3200 | 61,0700 |
| 6M Hoch / 6M Tief: | 63,7600 | 61,0700 |
| Hoch (lfd. Jahr): | 16.04.2024 | 63,7600 |
| Tief (lfd. Jahr): | 04.06.2024 | 61,0700 |
| 52W Hoch: | 16.04.2024 | 63,7600 |
| 52W Tief: | 04.06.2024 | 61,0700 |
| Ø - Preis 1W: | 61,9380 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 62,2795 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 62,5244 | |
| Ø - Volumen 6M: | ,4103 | |
| Ø - Preis 1J: | 62,5244 | |
| Ø - Volumen 1J: | ,4103 | |
| Volatilität 1M: | 11,54% | |
| Volatilität 6M: | 11,21% | |
| Volatilität 1J: | 11,21% | |
| Volatilität 3J: | - |
