WTI (CL Dezember 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.05.2024 17:36:32 | Diff. -0,9800 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 62,7700USD | -1,54% | 61,5000 | 67,5000 | 62,7700 | 62,7700 | 62,7700 | 63,7500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 62,7700 |
|---|---|
| Tageshoch: | 62,7700 |
| Tagestief: | 62,7700 |
| Schluss Vortag: | 63,7500 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(14.05.2024): | 62,7200 |
| Veränderung Settlement: | +0,08%(+0,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78,4800 | 10:48 | +0,04% | 78,4800 | 78,4900 | 174.060 | |
| F CL 7/24 | 78,1000 | 10:48 | +0,09% | 78,0900 | 78,1100 | 331.738 | |
| F CL 8/24 | 77,6500 | 10:48 | +0,13% | 77,6500 | 77,6600 | 194.399 | |
| F CL 9/24 | 77,1400 | 10:48 | +0,18% | 77,1200 | 77,1500 | 134.863 | |
| F CL 10/24 | 76,6100 | 10:48 | +0,21% | 76,5700 | 76,6400 | 100.040 | |
| F CL 11/24 | 76,1200 | 10:48 | +0,17% | 75,8000 | 76,1400 | 47.758 | |
| F CL 12/24 | 75,6500 | 10:48 | +0,25% | 75,6400 | 75,6600 | 176.871 | |
| F CL 1/25 | 75,2000 | 10:48 | +0,27% | 74,9500 | 75,2100 | 50.747 | |
| F CL 2/25 | 74,6600 | 10:44 | +0,03% | 74,3600 | 74,7700 | 31.604 | |
| F CL 3/25 | 74,2300 | 10:43 | +0,27% | 73,7600 | 74,3400 | 40.083 | |
| F CL 4/25 | 73,3800 | 14.05.2024 | -0,96% | 73,3600 | 74,4400 | 25.836 | |
| F CL 5/25 | 73,5500 | 09:18 | +0,64% | 73,1600 | 74,0400 | 25.264 | |
| F CL 6/25 | 73,1900 | 10:44 | +0,27% | 73,2000 | 73,2200 | 96.765 | |
| F CL 7/25 | 72,1900 | 14.05.2024 | -1,00% | 72,4000 | 73,2100 | 22.484 | |
| F CL 8/25 | 72,5900 | 09.05.2024 | +0,01% | 72,0300 | 72,9200 | 14.629 | |
| F CL 9/25 | 71,8000 | 14.05.2024 | -0,53% | 71,9100 | 72,3900 | 23.188 | |
| F CL 10/25 | 71,3600 | 14.05.2024 | -0,68% | 71,4000 | 72,2200 | 11.387 | |
| F CL 11/25 | 71,5700 | 09.05.2024 | -0,04% | 71,0800 | 72,0100 | 14.566 | |
| F CL 12/25 | 71,3000 | 10:48 | +0,35% | 71,3000 | 71,3100 | 101.362 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | 70,4800 | 71,5100 | 9.647 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 70,1300 | 71,2100 | 4.723 | |
| F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | 70,1100 | 70,5900 | 12.572 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 69,5500 | 70,7000 | 3.016 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 69,3800 | 70,3400 | 2.612 | |
| F CL 6/26 | 69,5400 | 09:49 | +0,27% | 69,4000 | 69,8000 | 29.697 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 68,8400 | 69,8200 | 2.977 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 68,5300 | 69,6000 | 2.555 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 68,6100 | 69,0900 | 8.961 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 68,0500 | 69,1700 | 2.637 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 67,9200 | 68,9300 | 2.553 |
Performance
| 1 Woche | +0,32% | ||
|---|---|---|---|
| 1 Monat | -1,75% | ||
| 3 Monate | +2,68% | ||
| lfd. Jahr | +2,68% | ||
| 1 Jahr | +14,34% | ||
| 3 Jahre | +29,21% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 62,7700 | 62,5200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 64,5000 | 62,2100 |
| 6M Hoch / 6M Tief: | 64,5000 | 62,2100 |
| Hoch (lfd. Jahr): | 17.04.2024 | 64,5000 |
| Tief (lfd. Jahr): | 01.05.2024 | 62,2100 |
| 52W Hoch: | 17.04.2024 | 64,5000 |
| 52W Tief: | 12.06.2023 | 53,2500 |
| Ø - Preis 1W: | 62,6360 | |
| Ø - Volumen 1W: | 2,4000 | |
| Ø - Preis 1M: | 63,2582 | |
| Ø - Volumen 1M: | 1,5000 | |
| Ø - Preis 6M: | 63,4041 | |
| Ø - Volumen 6M: | 1,7778 | |
| Ø - Preis 1J: | 62,1142 | |
| Ø - Volumen 1J: | 5,3030 | |
| Volatilität 1M: | 12,83% | |
| Volatilität 6M: | 8,25% | |
| Volatilität 1J: | 11,38% | |
| Volatilität 3J: | 8,76% |
