WTI (CL Dezember 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.05.2024 17:36:32 | Diff. -0.9800 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 62.7700USD | -1.54% | 61.5000 | 67.5000 | 62.7700 | 62.7700 | 62.7700 | 63.7500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 62.7700 |
|---|---|
| Tageshoch: | 62.7700 |
| Tagestief: | 62.7700 |
| Schluss Vortag: | 63.7500 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(14.05.2024): | 62.7200 |
| Veränderung Settlement: | +0.08%(+0.0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.3700 | 18:51 | -0.10% | 78.3600 | 78.3700 | 174'161 | |
| F CL 7/24 | 77.9800 | 18:52 | -0.06% | 77.9700 | 77.9900 | 331'685 | |
| F CL 8/24 | 77.5300 | 18:52 | -0.03% | 77.5100 | 77.5200 | 194'399 | |
| F CL 9/24 | 77.0200 | 18:52 | +0.03% | 76.9700 | 77.0000 | 135'123 | |
| F CL 10/24 | 76.4500 | 18:52 | 0.00% | 76.3900 | 76.4800 | 100'040 | |
| F CL 11/24 | 75.9500 | 18:52 | -0.05% | 75.9100 | 75.9500 | 47'758 | |
| F CL 12/24 | 75.4600 | 18:52 | 0.00% | 75.4500 | 75.4700 | 176'871 | |
| F CL 1/25 | 74.9800 | 18:51 | -0.03% | 74.7700 | 75.1000 | 50'747 | |
| F CL 2/25 | 74.4000 | 18:40 | -0.32% | 74.5500 | 74.6000 | 31'604 | |
| F CL 3/25 | 74.0200 | 18:44 | -0.01% | 74.1200 | 74.4400 | 40'087 | |
| F CL 4/25 | 73.6100 | 18:40 | +0.31% | 73.1600 | 74.0400 | 25'836 | |
| F CL 5/25 | 72.9000 | 16:46 | -0.25% | 72.7600 | 73.8400 | 25'264 | |
| F CL 6/25 | 73.0400 | 18:52 | +0.07% | 73.0200 | 73.0300 | 96'765 | |
| F CL 7/25 | 72.1900 | 14.05.2024 | -1.00% | 72.2000 | 73.0100 | 22'484 | |
| F CL 8/25 | 72.5900 | 09.05.2024 | +0.01% | 71.8000 | 72.6700 | 14'629 | |
| F CL 9/25 | 71.8000 | 14.05.2024 | -0.53% | 71.7100 | 72.1900 | 23'188 | |
| F CL 10/25 | 71.3600 | 14.05.2024 | -0.68% | 71.2200 | 72.0500 | 11'387 | |
| F CL 11/25 | 71.5700 | 09.05.2024 | -0.04% | 70.9200 | 71.7800 | 14'566 | |
| F CL 12/25 | 71.1400 | 18:52 | +0.13% | 71.1400 | 71.1600 | 101'362 | |
| F CL 1/26 | 70.8200 | 02.05.2024 | -3.29% | 70.3300 | 71.3600 | 9'647 | |
| F CL 2/26 | 72.2400 | 03.04.2024 | +2.21% | 69.9800 | 71.0200 | 4'723 | |
| F CL 3/26 | 70.1400 | 13.05.2024 | -3.92% | 70.0100 | 70.4900 | 12'572 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | 69.4200 | 70.5500 | 3'016 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | 69.2500 | 70.1800 | 2'612 | |
| F CL 6/26 | 69.5000 | 18:50 | +0.22% | 69.3500 | 69.7000 | 29'697 | |
| F CL 7/26 | 71.0000 | 08.04.2024 | +9.23% | 68.7300 | 69.6900 | 2'977 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | 68.4100 | 69.4600 | 2'555 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 68.5100 | 68.9900 | 8'961 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 67.9400 | 69.0400 | 2'637 | |
| F CL 11/26 | 69.6500 | 17.04.2024 | +21.24% | 67.8200 | 68.8000 | 2'553 |
Performance
| 1 Woche | +0.32% | ||
|---|---|---|---|
| 1 Monat | -1.75% | ||
| 3 Monate | +2.68% | ||
| lfd. Jahr | +2.68% | ||
| 1 Jahr | +14.34% | ||
| 3 Jahre | +29.21% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 62.7700 | 62.5200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 64.5000 | 62.2100 |
| 6M Hoch / 6M Tief: | 64.5000 | 62.2100 |
| Hoch (lfd. Jahr): | 17.04.2024 | 64.5000 |
| Tief (lfd. Jahr): | 01.05.2024 | 62.2100 |
| 52W Hoch: | 17.04.2024 | 64.5000 |
| 52W Tief: | 12.06.2023 | 53.2500 |
| Ø - Preis 1W: | 62.6360 | |
| Ø - Volumen 1W: | 2.4000 | |
| Ø - Preis 1M: | 63.2582 | |
| Ø - Volumen 1M: | 1.5000 | |
| Ø - Preis 6M: | 63.4041 | |
| Ø - Volumen 6M: | 1.7778 | |
| Ø - Preis 1J: | 62.1142 | |
| Ø - Volumen 1J: | 5.3030 | |
| Volatilität 1M: | 12.83% | |
| Volatilität 6M: | 8.25% | |
| Volatilität 1J: | 11.38% | |
| Volatilität 3J: | 8.76% |
