WTI (CL Dezember 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| 03.06.2024 16:05:20 | Diff. -0.3000 | Geld22:53:48 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 63.3500USD | -0.47% | - | 67.5000 | 63.3500 | 63.3500 | 63.3500 | 63.6500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 63.3500 |
|---|---|
| Tageshoch: | 63.3500 |
| Tagestief: | 63.3500 |
| Schluss Vortag: | 63.6500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(03.06.2024): | 62.7800 |
| Veränderung Settlement: | +0.91%(+0.5700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 74.0600 | 00:24 | +0.08% | 74.0600 | 74.0700 | - | |
| F CL 8/24 | 73.9400 | 00:23 | +0.07% | 73.9300 | 73.9400 | - | |
| F CL 9/24 | 73.6700 | 00:21 | +0.07% | 73.6700 | 73.6900 | - | |
| F CL 10/24 | 73.3200 | 00:23 | +0.07% | 73.3100 | 73.3400 | - | |
| F CL 11/24 | 72.8800 | 00:00 | -0.05% | 72.9500 | 73.0200 | - | |
| F CL 12/24 | 72.6500 | 00:16 | +0.04% | 72.6500 | 72.6700 | - | |
| F CL 1/25 | 72.4200 | 00:03 | +0.14% | 72.1700 | 72.3800 | - | |
| F CL 2/25 | 71.8900 | 00:00 | -0.18% | 72.0500 | 72.0900 | - | |
| F CL 3/25 | 71.8400 | 03.06.2024 | -3.19% | 71.3600 | 72.2400 | 44'956 | |
| F CL 4/25 | 71.6700 | 03.06.2024 | -2.91% | 70.9600 | 72.0400 | 27'269 | |
| F CL 5/25 | 71.3100 | 03.06.2024 | -2.97% | 70.7600 | 71.6400 | 25'237 | |
| F CL 6/25 | 71.0600 | 00:19 | +0.07% | 71.0700 | 71.2000 | - | |
| F CL 7/25 | 71.3800 | 03.06.2024 | -1.54% | 70.3100 | 71.3200 | 23'591 | |
| F CL 8/25 | 70.6900 | 03.06.2024 | -1.82% | 70.0600 | 71.0000 | 16'260 | |
| F CL 9/25 | 70.3600 | 03.06.2024 | -3.70% | 70.1100 | 70.4900 | 24'450 | |
| F CL 10/25 | 70.3800 | 03.06.2024 | -0.97% | 69.6000 | 70.4900 | 12'145 | |
| F CL 11/25 | 69.9000 | 03.06.2024 | -4.12% | 69.3800 | 70.3400 | 14'557 | |
| F CL 12/25 | 69.6600 | 00:19 | +0.09% | 69.6600 | 69.6900 | - | |
| F CL 1/26 | 70.8200 | 02.05.2024 | -3.29% | 68.9200 | 69.9500 | 10'301 | |
| F CL 2/26 | 72.2400 | 03.04.2024 | +2.21% | 68.4700 | 70.3300 | 4'930 | |
| F CL 3/26 | 70.1400 | 13.05.2024 | -3.92% | 68.7100 | 69.1900 | 13'216 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | 67.9600 | 69.3600 | 3'252 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | 68.1000 | 69.2600 | 2'604 | |
| F CL 6/26 | 68.4000 | 03.06.2024 | -2.03% | 68.2000 | 68.6000 | 29'864 | |
| F CL 7/26 | 69.4500 | 30.05.2024 | -2.18% | 67.6500 | 68.7300 | 2'951 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | 67.2400 | 68.6000 | 2'329 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 67.2900 | 68.2400 | 9'243 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 66.8500 | 68.2600 | 2'619 | |
| F CL 11/26 | 69.6500 | 17.04.2024 | +21.24% | 66.9900 | 68.0300 | 2'660 | |
| F CL 12/26 | 67.4100 | 03.06.2024 | -1.79% | 67.3300 | 67.4500 | 41'367 |
Performance
| 1 Woche | +0.41% | ||
|---|---|---|---|
| 1 Monat | +0.43% | ||
| 3 Monate | -1.34% | ||
| lfd. Jahr | +3.63% | ||
| 1 Jahr | +15.39% | ||
| 3 Jahre | +30.40% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 63.8700 | 63.3500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 63.8700 | 62.5200 |
| 6M Hoch / 6M Tief: | 64.5000 | 62.2100 |
| Hoch (lfd. Jahr): | 17.04.2024 | 64.5000 |
| Tief (lfd. Jahr): | 01.05.2024 | 62.2100 |
| 52W Hoch: | 17.04.2024 | 64.5000 |
| 52W Tief: | 12.06.2023 | 53.2500 |
| Ø - Preis 1W: | 63.5820 | |
| Ø - Volumen 1W: | 60.4000 | |
| Ø - Preis 1M: | 63.1943 | |
| Ø - Volumen 1M: | 23.7619 | |
| Ø - Preis 6M: | 63.4093 | |
| Ø - Volumen 6M: | 13.3750 | |
| Ø - Preis 1J: | 62.4833 | |
| Ø - Volumen 1J: | 14.3913 | |
| Volatilität 1M: | 8.01% | |
| Volatilität 6M: | 8.27% | |
| Volatilität 1J: | 11.25% | |
| Volatilität 3J: | 8.75% |
