WTI (CL November 2034)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-20): | 63.8300 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 81.2300 | 3:09 AM | -0.01% | 81.2200 | 81.2400 | - | |
| F CL 9/24 | 80.3600 | 3:11 AM | -0.01% | 80.3500 | 80.3700 | - | |
| F CL 10/24 | 79.4900 | 3:11 AM | -0.06% | 79.4800 | 79.5000 | - | |
| F CL 11/24 | 78.7100 | 3:04 AM | -0.08% | 78.6900 | 78.7200 | - | |
| F CL 12/24 | 78.0000 | 3:11 AM | -0.09% | 77.9800 | 78.0000 | - | |
| F CL 1/25 | 77.3800 | 3:00 AM | -0.09% | 77.3400 | 77.3700 | - | |
| F CL 2/25 | 76.8000 | 2:04 AM | -0.14% | 76.7700 | 76.8000 | - | |
| F CL 3/25 | 76.2700 | 3:00 AM | -0.08% | 76.2300 | 76.2600 | - | |
| F CL 4/25 | 75.9600 | 2024-06-20 | +0.42% | 75.3600 | 76.1700 | 29,394 | |
| F CL 5/25 | 75.5600 | 2024-06-20 | +0.19% | 74.9600 | 75.8400 | 25,399 | |
| F CL 6/25 | 74.8900 | 3:03 AM | -0.07% | 74.8300 | 74.8500 | - | |
| F CL 7/25 | 74.5000 | 2024-06-19 | +0.35% | 74.0300 | 74.9100 | 28,668 | |
| F CL 8/25 | 72.4900 | 2024-06-17 | +0.28% | 73.6100 | 74.5100 | 16,424 | |
| F CL 9/25 | 73.5000 | 2024-06-19 | +1.51% | 73.4100 | 73.8900 | 26,220 | |
| F CL 10/25 | 72.2900 | 2024-06-17 | +0.08% | 72.8700 | 73.7700 | 13,012 | |
| F CL 11/25 | 71.9400 | 2024-06-17 | -0.11% | 72.5100 | 73.4400 | 14,053 | |
| F CL 12/25 | 72.6500 | 3:00 AM | -0.08% | 72.6100 | 72.6200 | - | |
| F CL 1/26 | 71.6500 | 2024-06-14 | +0.29% | 71.7800 | 72.8000 | 10,637 | |
| F CL 2/26 | 70.9300 | 2024-06-18 | -0.57% | 71.4600 | 72.4900 | 5,543 | |
| F CL 3/26 | 71.7400 | 2024-06-19 | +1.53% | 71.4100 | 71.8900 | 13,988 | |
| F CL 4/26 | 70.7900 | 2024-06-14 | +23.46% | 70.7600 | 71.9000 | 3,293 | |
| F CL 5/26 | 70.5800 | 2024-06-13 | +23.11% | 70.5600 | 71.5200 | 3,226 | |
| F CL 6/26 | 70.8600 | 2024-06-20 | -0.11% | 70.6000 | 71.0000 | 33,414 | |
| F CL 7/26 | 69.8500 | 2024-06-13 | +4.25% | 70.0100 | 70.9900 | 3,265 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.6700 | 70.7600 | 2,424 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.7100 | 70.1900 | 9,198 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.1700 | 70.3100 | 2,659 | |
| F CL 11/26 | 66.2000 | 2024-06-05 | -4.95% | 69.0500 | 70.0600 | 2,952 | |
| F CL 12/26 | 69.3600 | 3:00 AM | -0.13% | 69.3000 | 69.3500 | - | |
| F CL 1/27 | 68.9000 | 2024-06-11 | +28.57% | 68.5300 | 69.6500 | 2,529 |
Performance
| 1 Week | +0.89% | ||
|---|---|---|---|
| 1 Month | +1.58% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 63.83 | 62.84 |
|---|---|---|
| 1M High / 1M Low: | 63.83 | 60.94 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.35 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 62.65 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.84% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
