ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 18.595 | 20:40 | -0.605 | -3.15% | -29.00% | -36.67% | 19.200 | 18.360 | |
| AROUNDTOWN EO-,01 | 1.89 | 20:39 | -0.06 | -3.08% | -0.53% | +85.29% | 1.94 | 1.89 | |
| AURUBIS AG | 74.800 | 19:30 | -1.550 | -2.03% | +16.44% | -4.62% | 76.500 | 74.000 | |
| BECHTLE AG O.N. | 45.140 | 20:05 | -0.360 | -0.79% | -4.69% | +20.89% | 45.500 | 44.840 | |
| BEFESA S.A. ORD. O.N. | 29.58 | 19:58 | -2.54 | -7.91% | -4.89% | -10.53% | 31.38 | 29.10 | |
| BILFINGER SE O.N. | 49.700 | 19:26 | +0.450 | +0.91% | +16.01% | +56.49% | 49.750 | 48.950 | |
| CARL ZEISS MEDITEC AG | 64.750 | 20:38 | -1.600 | -2.41% | -43.84% | -38.83% | 66.300 | 64.100 | |
| CTS EVENTIM KGAA | 79.150 | 19:46 | -1.800 | -2.22% | +4.63% | +39.96% | 81.150 | 78.750 | |
| DELIVERY HERO SE NA O.N. | 25.69 | 20:12 | -1.25 | -4.64% | -7.16% | -24.73% | 26.96 | 25.61 | |
| ENCAVIS AG INH. O.N. | 16.87 | 20:37 | +0.05 | +0.30% | +0.18% | +11.57% | 16.93 | 15.95 | |
| EVONIK INDUSTRIES NA O.N. | 19.065 | 20:30 | -0.190 | -0.99% | +6.90% | +13.48% | 19.410 | 18.835 | |
| EVOTEC SE INH O.N. | 8.270 | 20:41 | -0.250 | -2.93% | -38.54% | -60.35% | 8.860 | 8.250 | |
| FRAPORT AG FFM.AIRPORT | 49.360 | 20:41 | -0.740 | -1.48% | +2.43% | -0.88% | 50.100 | 48.940 | |
| FREENET AG NA O.N. | 25.140 | 20:18 | -0.180 | -0.71% | -0.79% | +9.78% | 25.400 | 24.940 | |
| FRESEN.MED.CARE KGAA O.N. | 35.670 | 20:49 | -0.670 | -1.84% | +1.36% | -17.45% | 36.700 | 35.250 | |
| FUCHS SE VZO NA O.N. | 43.18 | 20:29 | -0.96 | -2.17% | -4.81% | +26.26% | 44.30 | 42.54 | |
| GEA GROUP AG | 39.320 | 17:36 | +0.380 | +0.98% | +0.92% | +2.77% | 39.320 | 38.900 | |
| GERRESHEIMER AG | 94.900 | 19:23 | -2.050 | -2.11% | -11.47% | -11.56% | 97.100 | 93.000 | |
| HELLA GMBH+CO. KGAA O.N. | 85.10 | 9:50 | +0.60 | +0.71% | +0.24% | +20.20% | 85.10 | 85.10 | |
| HELLOFRESH SE INH O.N. | 4.88 | 20:36 | -0.13 | -2.57% | -28.34% | -73.59% | 5.06 | 4.72 | |
| HENSOLDT AG INH O.N. | 34.48 | 20:46 | -0.28 | -0.81% | -0.06% | +15.24% | 35.40 | 34.42 | |
| HOCHTIEF AG | 99.300 | 19:43 | -0.100 | -0.10% | -6.50% | +23.97% | 99.900 | 98.400 | |
| HUGO BOSS AG NA O.N. | 43.310 | 20:24 | -1.210 | -2.72% | -18.00% | -37.84% | 44.690 | 43.030 | |
| JENOPTIK AG NA O.N. | 26.50 | 19:23 | -0.66 | -2.43% | -12.14% | -15.93% | 27.14 | 26.20 | |
| JUNGHEINRICH AG O.N.VZO | 31.620 | 20:36 | -0.780 | -2.41% | -5.27% | -0.38% | 32.500 | 31.240 | |
| K+S AG NA O.N. | 12.300 | 20:47 | +0.015 | +0.12% | -9.49% | -21.83% | 12.540 | 12.265 | |
| KION GROUP AG | 38.990 | 20:31 | -3.290 | -7.78% | -23.16% | +27.54% | 42.000 | 38.240 | |
| KNORR-BREMSE AG INH O.N. | 69.65 | 19:24 | -0.55 | -0.78% | +1.71% | +8.73% | 70.90 | 69.65 | |
| KRONES AG O.N. | 119.000 | 19:56 | -0.200 | -0.17% | -0.50% | +7.69% | 120.000 | 118.200 | |
| LANXESS AG | 21.980 | 20:28 | -0.490 | -2.18% | -14.77% | -17.15% | 22.450 | 21.740 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
