| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N. | 96.240 | 2024-06-14 | -0.460 | -0.48% | -10.43% | -22.79% | 100.800 | 95.000 | |
| UTD.INTERNET AG NA | 19.600 | 2024-06-14 | -0.800 | -3.92% | -10.26% | +51.47% | 20.500 | 19.250 | |
| THYSSENKRUPP AG O.N. | 4.117 | 2024-06-14 | -0.003 | -0.07% | -12.72% | -43.17% | 4.234 | 4.095 | |
| TEAMVIEWER SE INH O.N. | 10.63 | 2024-06-14 | -0.28 | -2.52% | -21.32% | -25.46% | 11.00 | 10.61 | |
| TALANX AG NA O.N. | 71.400 | 2024-06-14 | -1.650 | -2.26% | +0.99% | +33.21% | 73.600 | 71.250 | |
| TAG IMMOBILIEN AG | 13.170 | 2024-06-14 | -0.240 | -1.79% | +15.88% | +55.78% | 13.460 | 13.150 | |
| STROEER SE + CO. KGAA | 60.750 | 2024-06-14 | -0.500 | -0.82% | +10.96% | +35.60% | 61.750 | 60.750 | |
| STABILUS SE | 47.50 | 2024-06-14 | +0.35 | +0.74% | -20.90% | -20.10% | 47.95 | 46.50 | |
| SMA SOLAR TECHNOL.AG | 41.520 | 2024-06-14 | -0.500 | -1.19% | -24.30% | -53.43% | 42.200 | 40.480 | |
| SIXT SE ST O.N. | 68.250 | 2024-06-14 | -3.300 | -4.61% | -22.62% | -40.45% | 72.000 | 67.250 | |
| SILTRONIC AG NA O.N. | 73.90 | 2024-06-14 | -2.30 | -3.02% | -9.66% | -4.09% | 76.15 | 73.75 | |
| SCOUT24 SE NA O.N. | 70.65 | 2024-06-14 | -0.75 | -1.05% | +1.71% | +19.46% | 71.20 | 70.65 | |
| RTL GROUP | 28.950 | 2024-06-14 | -0.850 | -2.85% | -5.27% | -22.39% | 29.750 | 28.700 | |
| REDCARE PHARMACY INH. | 112.40 | 2024-06-14 | -0.70 | -0.62% | -20.28% | +26.92% | 115.50 | 110.60 | |
| PUMA SE | 45.390 | 2024-06-14 | -0.910 | -1.97% | +8.17% | -10.58% | 46.760 | 45.010 | |
| NORDEX SE O.N. | 12.330 | 2024-06-14 | -0.110 | -0.88% | +8.97% | +12.76% | 12.560 | 12.060 | |
| NEMETSCHEK SE O.N. | 90.700 | 2024-06-14 | -1.450 | -1.57% | +8.18% | +26.46% | 92.350 | 90.150 | |
| MORPHOSYS AG O.N. | 66.150 | 2024-06-14 | -1.300 | -1.93% | +0.96% | +132.59% | 67.550 | 65.750 | |
| LUFTHANSA AG VNA O.N. | 5.920 | 2024-06-14 | -0.080 | -1.33% | -13.70% | -36.68% | 6.048 | 5.850 | |
| LEG IMMOBILIEN SE NA O.N. | 76.840 | 2024-06-14 | +0.480 | +0.63% | +9.09% | +41.35% | 77.520 | 75.500 | |
| LANXESS AG | 21.630 | 2024-06-14 | -0.530 | -2.39% | -11.79% | -34.16% | 23.300 | 21.420 | |
| KRONES AG O.N. | 119.400 | 2024-06-14 | -3.000 | -2.45% | +1.10% | +5.20% | 122.600 | 118.800 | |
| KNORR-BREMSE AG INH O.N. | 70.00 | 2024-06-14 | -3.55 | -4.83% | +3.03% | +5.45% | 73.50 | 68.90 | |
| KION GROUP AG | 39.840 | 2024-06-14 | -1.320 | -3.21% | -18.46% | +20.73% | 41.230 | 39.520 | |
| K+S AG NA O.N. | 12.690 | 2024-06-14 | +0.025 | +0.20% | -4.73% | -18.68% | 12.780 | 12.565 | |
| JUNGHEINRICH AG O.N.VZO | 31.960 | 2024-06-14 | -1.080 | -3.27% | +1.72% | -1.84% | 33.060 | 31.380 | |
| JENOPTIK AG NA O.N. | 27.14 | 2024-06-14 | -0.76 | -2.72% | -5.44% | -16.60% | 28.22 | 27.08 | |
| HUGO BOSS AG NA O.N. | 43.300 | 2024-06-14 | -1.430 | -3.20% | -20.87% | -38.37% | 44.990 | 42.900 | |
| HOCHTIEF AG | 99.100 | 2024-06-14 | +1.050 | +1.07% | -6.86% | +23.64% | 99.500 | 98.400 | |
| HENSOLDT AG INH O.N. | 31.86 | 2024-06-14 | -0.76 | -2.33% | -6.29% | +5.57% | 33.04 | 31.48 |