TALANX AG NA O.N./ DE000TLX1005 /
| 2024-04-26 9:34:59 PM | Chg. -0.350 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.600EUR | -0.49% | 6,062 Turnover: 429,930.850 |
71.150Bid Size: 150 | 71.600Ask Size: 150 | 18.33 bill.EUR | 4.37% | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:59 PM | 71.600 | 14 |
| 2024-04-26 | 8:04:10 PM | 71.650 | 70 |
| 2024-04-26 | 7:42:08 PM | 71.650 | 2 |
| 2024-04-26 | 7:27:09 PM | 71.200 | 25 |
| 2024-04-26 | 7:19:29 PM | 71.650 | 5 |
| 2024-04-26 | 6:26:09 PM | 71.100 | 2 |
| 2024-04-26 | 5:23:42 PM | 71.300 | 50 |
| 2024-04-26 | 5:21:00 PM | 71.300 | 100 |
| 2024-04-26 | 5:18:52 PM | 71.350 | 100 |
| 2024-04-26 | 5:10:03 PM | 71.350 | 14 |
| 2024-04-26 | 5:09:05 PM | 71.350 | 14 |
| 2024-04-26 | 5:02:24 PM | 71.250 | 70 |
| 2024-04-26 | 4:52:33 PM | 71.100 | 15 |
All quotes in EUR
