| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:02:33 PM | 69.450 | 100 |
| 2024-05-10 | 4:01:09 PM | 69.450 | 100 |
| 2024-05-10 | 3:56:48 PM | 69.400 | 50 |
| 2024-05-10 | 3:48:46 PM | 69.400 | 100 |
| 2024-05-10 | 3:17:16 PM | 69.550 | 10 |
| 2024-05-10 | 3:11:29 PM | 69.550 | 250 |
| 2024-05-10 | 2:28:41 PM | 69.350 | 36 |
| 2024-05-10 | 2:21:08 PM | 69.300 | 220 |
| 2024-05-10 | 1:25:25 PM | 69.200 | 250 |
| 2024-05-10 | 1:15:02 PM | 69.250 | 60 |
| 2024-05-10 | 12:52:04 PM | 69.100 | 40 |
| 2024-05-10 | 12:35:24 PM | 69.350 | 50 |
| 2024-05-10 | 12:17:44 PM | 69.350 | 150 |