| KRONES AG O.N. | 118,800 | 16:56 | -0,400 | -0,34% | -0,67% | +7,51% | 120,000 | 118,200 | |
| REDCARE PHARMACY INH. | 117,60 | 18:12 | +1,70 | +1,47% | -17,12% | +30,12% | 117,70 | 115,80 | |
| WACKER CHEMIE O.N. | 99,780 | 17:27 | -1,770 | -1,74% | -7,31% | -13,42% | 101,950 | 99,740 | |
| HOCHTIEF AG | 98,400 | 18:04 | -1,000 | -1,01% | -7,34% | +22,85% | 99,900 | 98,400 | |
| GERRESHEIMER AG | 95,500 | 18:12 | -1,450 | -1,50% | -10,91% | -11,00% | 97,100 | 93,000 | |
| NEMETSCHEK SE O.N. | 90,950 | 17:46 | -0,600 | -0,66% | +6,10% | +31,24% | 92,500 | 90,700 | |
| HELLA GMBH+CO. KGAA O.N. | 85,10 | 9:50 | +0,60 | +0,71% | +0,24% | +20,20% | 85,10 | 85,10 | |
| CTS EVENTIM KGAA | 78,950 | 17:23 | -2,000 | -2,47% | +4,36% | +39,61% | 81,150 | 78,750 | |
| LEG IMMOBILIEN SE NA O.N. | 74,980 | 17:16 | -0,240 | -0,32% | -0,35% | +48,06% | 75,340 | 74,820 | |
| AURUBIS AG | 74,650 | 18:23 | -1,700 | -2,23% | +16,20% | -4,81% | 76,500 | 74,000 | |
| TALANX AG NA O.N. | 74,350 | 17:28 | -0,550 | -0,73% | +5,84% | +43,81% | 75,050 | 74,000 | |
| SILTRONIC AG NA O.N. | 72,50 | 17:53 | -0,85 | -1,16% | -16,38% | +1,26% | 73,65 | 71,50 | |
| SCOUT24 SE NA O.N. | 71,15 | 16:18 | +0,70 | +0,99% | +5,44% | +20,23% | 71,15 | 70,35 | |
| KNORR-BREMSE AG INH O.N. | 70,35 | 18:28 | +0,15 | +0,21% | +2,73% | +9,82% | 70,90 | 69,70 | |
| SIXT SE ST O.N. | 69,300 | 17:59 | +0,500 | +0,73% | -22,35% | -38,84% | 69,350 | 68,150 | |
| MORPHOSYS AG O.N. | 67,750 | 17:53 | +0,300 | +0,44% | +2,25% | +143,71% | 68,000 | 67,450 | |
| CARL ZEISS MEDITEC AG | 64,800 | 18:18 | -1,550 | -2,34% | -43,80% | -38,78% | 66,300 | 64,100 | |
| STROEER SE + CO. KGAA | 60,200 | 18:09 | -0,700 | -1,15% | +7,98% | +38,33% | 61,150 | 60,200 | |
| BILFINGER SE O.N. | 49,750 | 18:22 | +0,500 | +1,02% | +16,13% | +56,64% | 49,750 | 48,950 | |
| FRAPORT AG FFM.AIRPORT | 49,160 | 18:18 | -0,940 | -1,88% | +2,01% | -1,29% | 50,100 | 48,940 | |
| BECHTLE AG O.N. | 44,980 | 18:23 | -0,520 | -1,14% | -5,03% | +20,46% | 45,500 | 44,840 | |
| STABILUS SE | 44,50 | 18:17 | -0,55 | -1,22% | -25,71% | -20,75% | 45,50 | 44,35 | |
| PUMA SE | 44,170 | 18:24 | -0,040 | -0,09% | +11,46% | -6,99% | 44,650 | 43,750 | |
| HUGO BOSS AG NA O.N. | 43,070 | 18:20 | -1,450 | -3,26% | -18,46% | -38,19% | 44,690 | 43,050 | |
| FUCHS SE VZO NA O.N. | 42,98 | 17:42 | -1,16 | -2,63% | -5,25% | +25,67% | 44,30 | 42,54 | |
| GEA GROUP AG | 39,320 | 17:36 | +0,380 | +0,98% | +0,92% | +2,77% | 39,320 | 38,900 | |
| KION GROUP AG | 39,090 | 18:19 | -3,190 | -7,54% | -22,96% | +27,87% | 42,000 | 38,240 | |
| FRESEN.MED.CARE KGAA O.N. | 35,510 | 18:12 | -0,830 | -2,28% | +0,91% | -17,82% | 36,700 | 35,250 | |
| HENSOLDT AG INH O.N. | 34,68 | 18:29 | -0,08 | -0,23% | +0,52% | +15,91% | 35,40 | 34,42 | |
| JUNGHEINRICH AG O.N.VZO | 31,540 | 17:56 | -0,860 | -2,65% | -5,51% | -0,63% | 32,500 | 31,240 | |