CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-04-26 9:56:14 PM | Chg. +1.450 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.200EUR | +1.47% | 4,018 Turnover: 402,407.600 |
100.100Bid Size: 100 | 100.700Ask Size: 100 | 8.97 bill.EUR | 1.10% | 30.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:56:14 PM | 100.200 | 7 |
| 2024-04-26 | 9:11:53 PM | 100.700 | 10 |
| 2024-04-26 | 9:07:52 PM | 100.700 | 25 |
| 2024-04-26 | 8:58:58 PM | 100.400 | 52 |
| 2024-04-26 | 8:39:23 PM | 100.100 | 50 |
| 2024-04-26 | 8:12:03 PM | 100.700 | 1 |
| 2024-04-26 | 7:38:23 PM | 100.700 | 1 |
| 2024-04-26 | 7:37:46 PM | 100.100 | 1 |
| 2024-04-26 | 6:34:48 PM | 100.100 | 32 |
| 2024-04-26 | 5:54:48 PM | 100.000 | 1 |
| 2024-04-26 | 5:14:16 PM | 100.900 | 25 |
| 2024-04-26 | 5:04:48 PM | 100.800 | 50 |
| 2024-04-26 | 5:01:30 PM | 100.700 | 50 |
All quotes in EUR
