HELLA GMBH+CO. KGAA O.N./ DE000A13SX22 /
| 16/05/2024 19:50:22 | Chg. +0.60 | Volume | Bid19:50:22 | Ask19:50:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.40EUR | +0.72% | 75 Turnover: 6,302.10 |
84.40Bid Size: 75 | 84.80Ask Size: 75 | 9.21 bill.EUR | 0.86% | 34.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:50:22 | 84.40 | 6 |
| 16/05/2024 | 15:02:09 | 84.50 | 5 |
| 16/05/2024 | 13:44:15 | 84.00 | 50 |
| 16/05/2024 | 11:12:42 | 83.90 | 12 |
| 16/05/2024 | 09:30:20 | 83.20 | 2 |
| 15/05/2024 | 15:46:21 | 83.80 | 1 |
| 15/05/2024 | 15:39:51 | 83.50 | 1 |
| 15/05/2024 | 15:36:54 | 83.80 | 2 |
| 15/05/2024 | 09:30:35 | 84.00 | 2 |
| 15/05/2024 | 09:30:27 | 84.00 | 2 |
| 14/05/2024 | 14:04:53 | 83.70 | 18 |
| 14/05/2024 | 12:01:16 | 83.20 | 2 |
| 14/05/2024 | 09:36:05 | 83.50 | 25 |
All quotes in EUR
