Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 4:46:16 PM | 85.40 | 75 |
2024-03-26 | 11:47:16 AM | 85.40 | 13 |
2024-03-25 | 8:02:01 PM | 85.10 | 1 |
2024-03-25 | 5:27:28 PM | 84.80 | 58 |
2024-03-25 | 4:06:26 PM | 84.60 | 1 |
2024-03-25 | 3:45:56 PM | 84.60 | 1 |
2024-03-25 | 3:37:40 PM | 84.40 | 40 |
2024-03-25 | 3:36:33 PM | 84.70 | 1 |
2024-03-25 | 12:40:14 PM | 85.30 | 10 |
2024-03-25 | 9:30:39 AM | 85.40 | 3 |
2024-03-25 | 9:30:31 AM | 85.60 | 1 |
2024-03-25 | 9:30:24 AM | 85.60 | 2 |