| REDCARE PHARMACY INH. | 117.10 | 4:57 PM | +1.20 | +1.04% | -17.48% | +29.56% | 117.10 | 115.80 | |
| SCOUT24 SE NA O.N. | 71.15 | 4:18 PM | +0.70 | +0.99% | +5.44% | +20.23% | 71.15 | 70.35 | |
| TEAMVIEWER SE INH O.N. | 10.84 | 5:06 PM | +0.09 | +0.84% | -20.59% | -21.45% | 10.96 | 10.72 | |
| GEA GROUP AG | 39.220 | 4:53 PM | +0.280 | +0.72% | +0.67% | +2.51% | 39.220 | 38.900 | |
| BILFINGER SE O.N. | 49.600 | 5:06 PM | +0.350 | +0.71% | +15.78% | +56.17% | 49.700 | 48.950 | |
| HELLA GMBH+CO. KGAA O.N. | 85.10 | 9:50 AM | +0.60 | +0.71% | +0.24% | +20.20% | 85.10 | 85.10 | |
| K+S AG NA O.N. | 12.365 | 4:48 PM | +0.080 | +0.65% | -9.01% | -21.42% | 12.540 | 12.265 | |
| MORPHOSYS AG O.N. | 67.750 | 4:55 PM | +0.300 | +0.44% | +2.25% | +143.71% | 68.000 | 67.500 | |
| SIXT SE ST O.N. | 69.000 | 5:06 PM | +0.200 | +0.29% | -22.69% | -39.10% | 69.350 | 68.150 | |
| HENSOLDT AG INH O.N. | 34.86 | 5:05 PM | +0.10 | +0.29% | +1.04% | +16.51% | 35.40 | 34.42 | |
| HOCHTIEF AG | 99.500 | 4:38 PM | +0.100 | +0.10% | -6.31% | +24.22% | 99.900 | 98.700 | |
| KNORR-BREMSE AG INH O.N. | 70.10 | 4:49 PM | -0.10 | -0.14% | +2.37% | +9.43% | 70.90 | 69.70 | |
| NEMETSCHEK SE O.N. | 91.250 | 5:05 PM | -0.300 | -0.33% | +6.45% | +31.67% | 92.500 | 90.700 | |
| KRONES AG O.N. | 118.800 | 4:56 PM | -0.400 | -0.34% | -0.67% | +7.51% | 120.000 | 118.200 | |
| ENCAVIS AG INH. O.N. | 16.76 | 4:14 PM | -0.06 | -0.36% | -0.48% | +10.85% | 16.87 | 15.95 | |
| PUMA SE | 44.050 | 5:04 PM | -0.160 | -0.36% | +11.15% | -7.24% | 44.650 | 43.750 | |
| LEG IMMOBILIEN SE NA O.N. | 74.900 | 2:34 PM | -0.320 | -0.43% | -0.45% | +47.91% | 75.340 | 74.820 | |
| LUFTHANSA AG VNA O.N. | 5.720 | 5:07 PM | -0.030 | -0.52% | -18.04% | -38.50% | 5.818 | 5.656 | |
| TALANX AG NA O.N. | 74.400 | 5:06 PM | -0.500 | -0.67% | +5.91% | +43.91% | 75.050 | 74.000 | |
| UTD.INTERNET AG NA | 20.020 | 4:20 PM | -0.140 | -0.69% | -5.03% | +52.82% | 20.160 | 19.900 | |
| STABILUS SE | 44.70 | 4:52 PM | -0.35 | -0.78% | -25.38% | -20.39% | 45.10 | 44.35 | |
| BECHTLE AG O.N. | 45.140 | 5:00 PM | -0.360 | -0.79% | -4.69% | +20.89% | 45.500 | 44.880 | |
| SILTRONIC AG NA O.N. | 72.75 | 5:01 PM | -0.60 | -0.82% | -16.09% | +1.61% | 73.65 | 71.50 | |
| STROEER SE + CO. KGAA | 60.350 | 4:33 PM | -0.550 | -0.90% | +8.25% | +38.67% | 61.150 | 60.300 | |
| TAG IMMOBILIEN AG | 13.030 | 5:04 PM | -0.150 | -1.14% | +6.28% | +58.75% | 13.200 | 13.010 | |
| FREENET AG NA O.N. | 25.020 | 4:48 PM | -0.300 | -1.18% | -1.26% | +9.26% | 25.400 | 25.000 | |
| EVONIK INDUSTRIES NA O.N. | 18.990 | 5:07 PM | -0.265 | -1.38% | +6.48% | +13.04% | 19.410 | 18.835 | |
| WACKER CHEMIE O.N. | 100.100 | 4:49 PM | -1.450 | -1.43% | -7.01% | -13.15% | 101.950 | 99.880 | |
| EVOTEC SE INH O.N. | 8.395 | 5:07 PM | -0.125 | -1.47% | -37.61% | -59.76% | 8.860 | 8.380 | |
| RTL GROUP | 29.150 | 5:06 PM | -0.450 | -1.52% | -7.34% | -21.64% | 29.650 | 28.950 | |