SIXT SE ST O.N./ DE0007231326 /
| 2024-05-31 5:55:43 PM | Chg. -0.200 | Volume | Bid5:55:43 PM | Ask5:55:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.250EUR | -0.27% | 16,255 Turnover: 1.22 mill. |
75.250Bid Size: 100 | 75.750Ask Size: 100 | 3.53 bill.EUR | 5.19% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:55:43 PM | 75.250 | 2 |
| 2024-05-31 | 5:52:14 PM | 75.800 | 8 |
| 2024-05-31 | 5:36:50 PM | 75.750 | 100 |
| 2024-05-31 | 5:20:15 PM | 75.700 | 1 |
| 2024-05-31 | 5:18:00 PM | 75.750 | 14 |
| 2024-05-31 | 5:17:49 PM | 75.850 | 1 |
| 2024-05-31 | 5:04:33 PM | 75.800 | 17 |
| 2024-05-31 | 5:04:25 PM | 75.750 | 90 |
| 2024-05-31 | 5:04:14 PM | 75.750 | 110 |
| 2024-05-31 | 5:01:48 PM | 75.700 | 50 |
| 2024-05-31 | 4:57:39 PM | 75.600 | 15 |
| 2024-05-31 | 4:57:24 PM | 75.600 | 70 |
| 2024-05-31 | 4:49:37 PM | 75.800 | 1 |
All quotes in EUR
