| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:14:36 PM | 63.750 | 2 |
| 2024-09-24 | 7:08:51 PM | 63.750 | 10 |
| 2024-09-24 | 6:48:36 PM | 63.700 | 20 |
| 2024-09-24 | 6:29:05 PM | 63.700 | 3 |
| 2024-09-24 | 6:15:16 PM | 63.000 | 10 |
| 2024-09-24 | 6:11:51 PM | 63.750 | 18 |
| 2024-09-24 | 6:06:42 PM | 63.750 | 2 |
| 2024-09-24 | 5:55:47 PM | 63.000 | 65 |
| 2024-09-24 | 5:55:31 PM | 63.000 | 100 |
| 2024-09-24 | 5:37:12 PM | 62.950 | 50 |
| 2024-09-24 | 5:25:05 PM | 63.250 | 110 |
| 2024-09-24 | 5:24:59 PM | 63.250 | 130 |
| 2024-09-24 | 5:20:08 PM | 63.250 | 110 |