| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:24:56 PM | 63.500 | 100 |
| 2024-09-18 | 5:21:37 PM | 63.500 | 3 |
| 2024-09-18 | 5:21:16 PM | 63.550 | 1 |
| 2024-09-18 | 5:19:02 PM | 63.550 | 1 |
| 2024-09-18 | 5:18:56 PM | 63.550 | 1 |
| 2024-09-18 | 5:10:08 PM | 63.600 | 10 |
| 2024-09-18 | 5:03:58 PM | 63.600 | 1 |
| 2024-09-18 | 5:00:15 PM | 63.600 | 1 |
| 2024-09-18 | 5:00:12 PM | 63.600 | 1 |
| 2024-09-18 | 4:59:10 PM | 63.550 | 45 |
| 2024-09-18 | 4:54:31 PM | 63.550 | 1 |
| 2024-09-18 | 4:42:55 PM | 63.550 | 1 |
| 2024-09-18 | 3:51:51 PM | 63.400 | 2 |