| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 4:54:55 PM | 104.100 | 150 |
| 6/2/2023 | 4:53:20 PM | 104.100 | 50 |
| 6/2/2023 | 4:41:33 PM | 104.100 | 10 |
| 6/2/2023 | 4:39:33 PM | 104.100 | 50 |
| 6/2/2023 | 4:33:38 PM | 103.900 | 1 |
| 6/2/2023 | 4:25:37 PM | 104.100 | 25 |
| 6/2/2023 | 4:08:00 PM | 103.600 | 20 |
| 6/2/2023 | 4:07:53 PM | 103.600 | 80 |
| 6/2/2023 | 4:01:12 PM | 103.900 | 4 |
| 6/2/2023 | 3:58:10 PM | 104.000 | 15 |
| 6/2/2023 | 3:48:11 PM | 103.700 | 25 |
| 6/2/2023 | 3:45:46 PM | 104.200 | 1 |
| 6/2/2023 | 3:36:37 PM | 104.000 | 2 |