| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:37:27 PM | 91.000 | 65 |
| 2024-04-19 | 9:25:27 PM | 91.450 | 25 |
| 2024-04-19 | 9:22:23 PM | 91.500 | 1 |
| 2024-04-19 | 9:06:13 PM | 91.450 | 30 |
| 2024-04-19 | 9:04:38 PM | 91.300 | 100 |
| 2024-04-19 | 8:58:34 PM | 91.300 | 1 |
| 2024-04-19 | 8:37:28 PM | 91.300 | 25 |
| 2024-04-19 | 8:29:43 PM | 90.550 | 71 |
| 2024-04-19 | 8:29:26 PM | 90.700 | 120 |
| 2024-04-19 | 8:23:50 PM | 91.400 | 11 |
| 2024-04-19 | 8:20:59 PM | 91.400 | 60 |
| 2024-04-19 | 8:15:31 PM | 91.400 | 10 |
| 2024-04-19 | 8:06:24 PM | 90.700 | 13 |