| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:56:05 AM | 91.600 | 40 |
| 2024-04-19 | 10:55:58 AM | 91.600 | 60 |
| 2024-04-19 | 10:52:16 AM | 91.550 | 17 |
| 2024-04-19 | 10:51:16 AM | 91.550 | 60 |
| 2024-04-19 | 10:43:59 AM | 91.500 | 50 |
| 2024-04-19 | 10:41:28 AM | 91.700 | 50 |
| 2024-04-19 | 10:36:49 AM | 91.750 | 45 |
| 2024-04-19 | 10:31:52 AM | 92.150 | 16 |
| 2024-04-19 | 10:31:19 AM | 92.000 | 28 |
| 2024-04-19 | 10:28:01 AM | 92.050 | 15 |
| 2024-04-19 | 10:22:12 AM | 92.150 | 11 |
| 2024-04-19 | 10:05:08 AM | 91.950 | 90 |
| 2024-04-19 | 9:42:16 AM | 92.250 | 2 |