Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 120.00 - - 1.62 5.08
Goldman Sachs Call 90 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 90.00 - - 0.71 8.11
Goldman Sachs Call 100 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 100.00 - - 0.82 8.78
Goldman Sachs Call 110 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 110.00 - - 1.36 5.68
Goldman Sachs Call 95 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 95.00 - - 0.70 9.33
Goldman Sachs Call 85 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 85.00 - - 0.82 6.23
Goldman Sachs Call 92 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 92.00 - - 0.69 8.81
Goldman Sachs Call 105 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 105.00 - - 0.95 8.08
Goldman Sachs Call 115 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 115.00 - - 1.50 5.35
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 2024-06-19 98.22 - - 0.50 -4.84
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 2024-06-19 112.95 14.460 14.720 - -
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 2024-06-19 60.00 - - 0.39 -21.73
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 70.00 4.5700 4.8300 - -
UniCredit Put 98.2157 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 98.22 - - 0.50 -4.84
UniCredit Put 112.948 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 112.95 - - - -
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 60.00 - - 0.39 -21.73
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 70.00 - - - -
UniCredit Put 98.2157 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 98.22 - - 0.50 -4.84
UniCredit Put 112.948 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 112.95 - - - -
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 60.00 - - 0.39 -21.73
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 70.00 - - - -
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 2024-06-19 80.00 - - 0.47 -8.75
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 80.00 - - 0.37 6.42
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 2024-06-19 132.59 - - - -
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 98.22 0.7100 0.9700 0.25 19.26
UniCredit Put 80 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 80.00 - - 0.47 -8.75
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 80.00 - - 0.37 6.42
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 132.59 - - - -
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 98.22 - - 0.25 19.26
UniCredit Put 80 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 80.00 - - 0.47 -8.75
* Too many results found, please restrict the search by using the filter options.