UniCredit Put 80 SIX2 19.06.2024/ DE000HD0LGF0 /
| 2024-05-13 1:28:01 PM | Chg. -0.080 | Volume | Bid2:09:14 PM | Ask2:09:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -16.67% | - Turnover: - |
0.400Bid Size: 50,000 | 0.410Ask Size: 50,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:28:01 PM | 0.400 | 0 |
| 2024-05-13 | 10:37:17 AM | 0.420 | 0 |
| 2024-05-10 | 8:33:24 PM | 0.480 | 0 |
| 2024-05-10 | 7:09:17 PM | 0.470 | 0 |
| 2024-05-10 | 5:09:30 PM | 0.460 | 0 |
| 2024-05-10 | 5:05:02 PM | 0.460 | 0 |
| 2024-05-10 | 1:29:06 PM | 0.440 | 0 |
| 2024-05-10 | 10:44:34 AM | 0.420 | 0 |
| 2024-05-09 | 9:18:27 PM | 0.500 | 0 |
| 2024-05-09 | 7:49:22 PM | 0.500 | 0 |
| 2024-05-09 | 6:29:52 PM | 0.500 | 0 |
| 2024-05-09 | 4:15:32 PM | 0.530 | 0 |
| 2024-05-09 | 1:21:55 PM | 0.500 | 0 |
All quotes in EUR
