Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 120.00 - - 0.91 5.35
Goldman Sachs Call 85 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 85.00 - - 0.45 7.77
Goldman Sachs Call 75 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 75.00 - - 0.47 5.78
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 2024-09-18 100.00 2.2900 - 0.51 -2.47
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 2.0400 2.2100 0.10 20.02
UC DIS.CERT. 09/24 PUT SIX2   Put SIXT SE ST O.N. 2024-09-18 100.00 9.200 9.370 - -
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 0.4500 0.4800 0.24 9.06
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 - - 0.51 -2.47
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 - - 0.10 20.02
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 - - - -
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 - - 0.24 9.06
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 2.300 - 0.51 -2.47
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 2.040 2.210 0.10 20.02
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 100.00 9.200 9.370 - -
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 0.450 0.480 0.24 9.06
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 2024-09-18 80.00 0.7000 0.7300 0.40 -4.80
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 90.00 1.2600 1.4300 0.23 13.06
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 75.00 4.7700 4.9400 - -
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 95.00 0.0800 0.1100 0.27 12.45
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 80.00 - - 0.40 -4.80
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 - - 0.23 13.06
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 - - - -
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 95.00 - - 0.27 12.45
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 80.00 0.700 0.730 0.40 -4.80
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 1.260 1.430 0.23 13.06
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 4.770 4.940 - -
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 95.00 0.080 0.110 0.27 12.45
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 3.3000 3.4700 0.17 12.53
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 85.00 0.2600 0.2900 0.25 10.54
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 95.00 0.7800 0.9500 0.26 13.28
* Too many results found, please restrict the search by using the filter options.