UniCredit Put 80 SIX2 18.09.2024/ DE000HD2MQW8 /
| 2024-05-24 8:12:38 PM | Chg. +0.040 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +5.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.890 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:12:38 PM | 0.830 | 0 |
| 2024-05-24 | 6:51:25 PM | 0.850 | 0 |
| 2024-05-24 | 4:01:30 PM | 0.890 | 0 |
| 2024-05-24 | 3:29:12 PM | 0.840 | 0 |
| 2024-05-24 | 12:24:55 PM | 0.850 | 0 |
| 2024-05-24 | 9:26:35 AM | 0.890 | 0 |
| 2024-05-23 | 9:05:57 PM | 0.790 | 0 |
| 2024-05-23 | 7:45:53 PM | 0.750 | 0 |
| 2024-05-23 | 6:29:21 PM | 0.780 | 0 |
| 2024-05-23 | 4:16:38 PM | 0.740 | 0 |
| 2024-05-23 | 1:08:34 PM | 0.690 | 0 |
| 2024-05-23 | 9:45:31 AM | 0.690 | 0 |
| 2024-05-22 | 8:11:38 PM | 0.700 | 0 |
All quotes in EUR
