UniCredit Put 80 SIX2 18.09.2024/ DE000HD2MQW8 /
| 2024-05-24 7:38:58 PM | Chg. +0.090 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +11.84% | 0 Turnover: 0.000 |
0.830Bid Size: 6,000 | 0.860Ask Size: 6,000 | 0.890 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:58 PM | 0.850 | 0 |
| 2024-05-24 | 7:05:21 PM | 0.850 | 0 |
| 2024-05-24 | 6:10:56 PM | 0.850 | 0 |
| 2024-05-24 | 5:25:18 PM | 0.840 | 0 |
| 2024-05-24 | 4:49:53 PM | 0.850 | 0 |
| 2024-05-24 | 4:31:43 PM | 0.840 | 0 |
| 2024-05-24 | 4:01:06 PM | 0.890 | 0 |
| 2024-05-24 | 3:54:49 PM | 0.880 | 0 |
| 2024-05-24 | 3:05:59 PM | 0.830 | 0 |
| 2024-05-24 | 2:06:41 PM | 0.860 | 0 |
| 2024-05-24 | 1:23:13 PM | 0.850 | 0 |
| 2024-05-24 | 1:18:08 PM | 0.850 | 0 |
| 2024-05-24 | 1:03:39 PM | 0.860 | 0 |
All quotes in EUR
