Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 108.037 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 108.04 0.035 - 0.40 24.24
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 60.00 0.007 - 0.43 -19.90
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 196.43 0.001 - 0.91 12.92
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 80.00 1.45 1.57 0.15 27.32
UniCredit Put 80 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 80.00 0.400 0.420 0.48 -7.58
UniCredit Call 90 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 90.00 0.013 0.052 0.35 18.33
Morgan Stanley Call 91 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 91.00 0.096 0.155 0.48 11.91
DZ Bank Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 110.00 0.001 0.084 0.73 9.58
Morgan Stanley Call 109 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 109.00 0.078 0.131 0.79 8.51
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 80.00 0.330 0.360 0.31 13.05
Morgan Stanley Call 130 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 130.00 - - 1.10 6.56
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 85.00 0.830 0.890 0.66 -4.55
Morgan Stanley Call 119 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 119.00 - - 0.96 7.22
BNP Paribas Call 108 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 108.00 - - 0.61 12.13
Morgan Stanley Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 112.00 0.079 0.130 0.83 8.21
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 75.00 0.250 0.270 0.53 -7.93
Morgan Stanley Call 106 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 106.00 0.079 0.133 0.74 8.89
Goldman Sachs Call 140 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 140.00 0.001 0.500 1.75 3.83
Morgan Stanley Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 110.00 0.079 0.131 0.80 8.41
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 1.780 1.870 0.94 -2.63
Morgan Stanley Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.00 0.081 0.141 0.61 10.14
Goldman Sachs Call 150 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 150.00 0.001 0.500 1.86 3.68
Morgan Stanley Call 96 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 96.00 0.083 0.144 0.57 10.58
DZ Bank Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 95.00 0.001 0.084 0.48 13.15
Morgan Stanley Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 102.00 0.079 0.136 0.68 9.45
Goldman Sachs Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 110.00 0.010 0.310 1.06 5.87
Morgan Stanley Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 92.00 0.090 0.150 0.50 11.68
DZ Bank Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 100.00 0.001 0.084 0.57 11.53
Morgan Stanley Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 80.00 0.460 0.530 0.57 -6.21
Goldman Sachs Call 147.32 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 147.32 0.001 0.500 1.82 3.75
* Too many results found, please restrict the search by using the filter options.