HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-06-14 9:58:26 PM | Chg. -0.76 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.86EUR | -2.33% | 114,853 Turnover: 3.69 mill. |
31.48Bid Size: 200 | 31.94Ask Size: 200 | 3.38 bill.EUR | 1.25% | 62.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:26 PM | 31.86 | 650 |
| 2024-06-14 | 9:57:49 PM | 31.84 | 3 |
| 2024-06-14 | 9:55:25 PM | 31.64 | 20 |
| 2024-06-14 | 9:55:23 PM | 31.60 | 40 |
| 2024-06-14 | 9:50:06 PM | 31.52 | 200 |
| 2024-06-14 | 9:43:48 PM | 31.84 | 3 |
| 2024-06-14 | 9:38:15 PM | 31.84 | 90 |
| 2024-06-14 | 9:33:56 PM | 31.84 | 40 |
| 2024-06-14 | 9:28:57 PM | 31.52 | 3 |
| 2024-06-14 | 9:26:04 PM | 31.52 | 125 |
| 2024-06-14 | 9:22:56 PM | 31.84 | 70 |
| 2024-06-14 | 9:11:14 PM | 31.84 | 20 |
| 2024-06-14 | 9:08:40 PM | 31.64 | 39 |
All quotes in EUR
