| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:19:31 PM | 94.35 | 20 |
| 6/20/2025 | 9:18:58 PM | 94.45 | 50 |
| 6/20/2025 | 9:17:31 PM | 94.20 | 50 |
| 6/20/2025 | 9:17:15 PM | 94.20 | 135 |
| 6/20/2025 | 9:17:11 PM | 94.20 | 95 |
| 6/20/2025 | 9:10:01 PM | 94.20 | 83 |
| 6/20/2025 | 9:07:21 PM | 94.45 | 13 |
| 6/20/2025 | 9:05:53 PM | 94.20 | 180 |
| 6/20/2025 | 9:05:14 PM | 94.45 | 180 |
| 6/20/2025 | 9:04:50 PM | 94.45 | 180 |
| 6/20/2025 | 9:00:25 PM | 94.45 | 180 |
| 6/20/2025 | 8:59:05 PM | 94.20 | 5 |
| 6/20/2025 | 8:57:55 PM | 94.45 | 58 |