Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 32.50 0.640 0.670 0.83 4.09
DZ Bank Call 30 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 30.00 0.870 0.920 1.00 3.29
DZ Bank Call 44 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 44.00 0.023 0.100 0.56 10.99
DZ Bank Call 37.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 37.50 0.240 0.260 0.48 8.08
DZ Bank Call 32.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 32.50 0.640 0.670 0.83 4.09
DZ Bank Call 30 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 30.00 0.870 0.920 1.00 3.29
DZ Bank Call 44 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 44.00 0.023 0.100 0.56 10.99
DZ Bank Call 37.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 37.50 0.240 0.260 0.48 8.08
DZ Bank Call 45 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 45.00 0.017 0.100 0.61 10.25
DZ Bank Call 24 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 24.00 1.46 1.51 1.44 2.24
DZ Bank Call 50 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 50.00 0.001 0.041 0.92 7.41
DZ Bank Call 27.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 27.50 1.12 1.17 1.17 2.76
DZ Bank Call 45 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 45.00 0.017 0.100 0.61 10.25
DZ Bank Call 24 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 24.00 1.460 1.510 1.44 2.24
DZ Bank Call 50 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 50.00 0.001 0.041 0.92 7.41
DZ Bank Call 27.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 27.50 1.120 1.170 1.17 2.76
DZ Bank Call 47.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 47.50 0.001 0.041 0.80 8.16
DZ Bank Call 40 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 40.00 0.130 0.150 0.49 9.79
DZ Bank Call 42.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 42.50 0.053 0.073 0.49 11.77
DZ Bank Call 55 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 55.00 0.010 0.050 1.13 6.44
DZ Bank Call 47.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 47.50 0.001 0.041 0.80 8.16
DZ Bank Call 40 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 40.00 0.130 0.150 0.49 9.79
DZ Bank Call 42.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 42.50 0.053 0.073 0.49 11.77
DZ Bank Call 55 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 55.00 0.010 0.050 1.13 6.44
DZ Bank Call 35 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 35.00 0.420 0.450 0.59 5.78
DZ Bank Call 30 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 30.00 4.79 4.82 - -
DZ Bank Call 28 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 28.00 1.07 1.12 1.17 2.81
DZ Bank Call 32 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 32.00 0.680 0.730 0.87 3.88
DZ Bank Call 35 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 35.00 0.420 0.450 0.59 5.78
DZ Bank Call 30 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 30.00 4.790 4.820 - -
* Too many results found, please restrict the search by using the filter options.