Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 45.00 0.0010 0.0330 0.56 10.46
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 0.0210 0.0530 0.48 10.61
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 50.00 0.0010 0.0330 0.69 9.00
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 0.1300 0.1620 0.45 8.46
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 48.00 0.0070 - 0.36 22.90
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 0.0230 0.0560 0.55 8.85
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 46.00 0.0130 - 0.33 25.24
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 44.00 0.0010 - 0.28 28.37
UC WAR. PUT 09/24 HAG   Put HENSOLDT AG INH O.N. 2024-09-18 40.00 0.6500 0.7200 0.62 -3.24
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 0.1300 0.1600 0.58 6.63
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 38.00 0.0480 0.0810 0.54 8.20
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 42.00 0.0010 0.0680 0.83 5.83
UC WAR. PUT 09/24 HAG   Put HENSOLDT AG INH O.N. 2024-09-18 30.00 0.0800 0.1200 0.66 -5.52
HSBC Call 40 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 - - 0.48 10.61
HSBC Call 45 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 45.00 - - 0.56 10.46
HSBC Call 50 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 50.00 - - 0.69 9.00
UniCredit Call 52 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 52.00 - - 0.43 19.61
UniCredit Call 42 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 42.00 - - 0.83 5.83
UniCredit Call 50 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 50.00 - - 0.40 21.07
UniCredit Call 44 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 44.00 - - 0.28 28.37
UniCredit Call 40 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 - - 0.55 8.85
UniCredit Call 46 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 46.00 - - 0.33 25.24
UniCredit Call 48 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 48.00 - - 0.36 22.90
UniCredit Call 38 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 38.00 - - 0.54 8.20
UniCredit Put 40 HAG 18.09.2024   Put HENSOLDT AG INH O.N. 2024-09-18 40.00 - - 0.62 -3.24
UniCredit Call 35 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 - - 0.58 6.63
UniCredit Put 30 HAG 18.09.2024   Put HENSOLDT AG INH O.N. 2024-09-18 30.00 - - 0.66 -5.52
HSBC Call 35 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 - - 0.45 8.46
HSBC Call 40 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 0.021 0.053 0.48 10.61
HSBC Call 45 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 45.00 0.001 0.033 0.56 10.46
* Too many results found, please restrict the search by using the filter options.