Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 6/21/2024 35.00 - - - -
Soc. Generale Put 30 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 6/21/2024 30.00 0.001 0.020 1.42 -18.79
Soc. Generale Call 50 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 50.00 0.001 0.020 3.18 10.68
Soc. Generale Call 36 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 36.00 - - 0.56 54.04
DZ Bank Call 40 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 40.00 0.001 - 0.97 41.10
Soc. Generale Call 44 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 44.00 0.001 0.020 2.35 13.56
Soc. Generale Put 45 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 6/21/2024 45.00 1.05 1.08 1.78 -3.00
Soc. Generale Call 38 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 38.00 0.001 0.020 1.30 21.76
DZ Bank Call 40 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 40.00 0.001 - 0.97 41.10
Soc. Generale Call 44 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 44.00 0.001 0.020 2.35 13.56
Soc. Generale Put 45 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 6/21/2024 45.00 1.060 1.090 1.78 -3.00
Soc. Generale Call 38 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 38.00 0.001 0.020 1.30 21.76
DZ Bank Call 47.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 47.50 0.001 - 1.80 23.87
Soc. Generale Call 52 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 52.00 - - 2.22 19.92
DZ Bank Call 35 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 35.00 - - 3.08 6.36
Soc. Generale Call 54 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 54.00 - - 2.39 18.68
DZ Bank Call 47.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 47.50 0.001 - 1.80 23.87
Soc. Generale Call 52 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 52.00 - - 2.22 19.92
DZ Bank Call 35 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 35.00 - - 3.08 6.36
Soc. Generale Call 54 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 54.00 - - 2.39 18.68
DZ Bank Call 32.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 32.50 0.180 - - -
Soc. Generale Call 56 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 56.00 0.001 0.020 3.87 9.16
DZ Bank Put 45 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 6/21/2024 45.00 - - - -
Soc. Generale Call 34 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 34.00 - - 0.08 244.97
DZ Bank Call 32.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 32.50 0.170 - - -
Soc. Generale Call 56 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 56.00 0.001 0.020 3.87 9.16
DZ Bank Put 45 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 6/21/2024 45.00 - - - -
Soc. Generale Call 34 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 34.00 - - 0.08 244.97
DZ Bank Call 30 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 30.00 0.420 - - -
DZ Bank Call 20 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 6/21/2024 20.00 1.42 - - -
* Too many results found, please restrict the search by using the filter options.