Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 40 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 0.021 0.053 0.48 10.61
HSBC Call 35 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 0.130 0.162 0.45 8.46
UniCredit Call 48 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 48.00 - - 0.36 22.90
UniCredit Call 38 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 38.00 0.048 0.081 0.54 8.20
UniCredit Call 40 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 0.023 0.056 0.55 8.85
UniCredit Call 42 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 42.00 0.001 0.068 0.83 5.83
UniCredit Call 46 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 46.00 - - 0.33 25.24
UniCredit Call 44 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 44.00 0.001 - 0.28 28.37
UniCredit Call 50 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 50.00 - - 0.40 21.07
UniCredit Put 40 HAG 18.09.2024   Put HENSOLDT AG INH O.N. 2024-09-18 40.00 0.650 0.720 0.62 -3.24
UniCredit Put 30 HAG 18.09.2024   Put HENSOLDT AG INH O.N. 2024-09-18 30.00 0.080 0.120 0.66 -5.52
UniCredit Call 35 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 0.130 0.160 0.58 6.63
UniCredit Call 52 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 52.00 - - 0.43 19.61
DZ Bank Call 37.5 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 37.50 0.040 0.100 0.46 9.41
DZ Bank Put 35 HAG 20.09.2024   Put HENSOLDT AG INH O.N. 2024-09-20 35.00 0.270 0.330 0.47 -5.72
DZ Bank Call 45 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 45.00 0.001 0.120 0.76 6.85
DZ Bank Call 42.5 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 42.50 0.001 0.120 0.53 10.13
DZ Bank Call 50 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 50.00 0.001 0.120 0.92 6.00
DZ Bank Put 40 HAG 20.09.2024   Put HENSOLDT AG INH O.N. 2024-09-20 40.00 0.650 0.740 0.54 -3.53
DZ Bank Call 47.5 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 47.50 0.001 0.120 0.84 6.37
DZ Bank Call 55 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 55.00 0.001 0.120 1.05 5.46
DZ Bank Put 45 HAG 20.09.2024   Put HENSOLDT AG INH O.N. 2024-09-20 45.00 - - - -
Soc. Generale Call 56 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 56.00 0.004 0.020 0.74 9.05
Soc. Generale Call 58 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 58.00 0.001 0.020 0.78 8.69
Soc. Generale Call 40 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 40.00 0.050 0.060 0.47 10.53
Soc. Generale Call 38 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 38.00 0.079 0.089 0.46 9.75
Soc. Generale Call 36 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 36.00 0.100 0.110 0.40 10.17
Soc. Generale Call 34 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 34.00 0.200 0.210 0.45 7.82
Soc. Generale Call 54 HAG 20.09.2024   Call HENSOLDT AG INH O.N. 2024-09-20 54.00 0.002 0.020 0.70 9.46
DZ Bank Put 25 HAG 20.09.2024   Put HENSOLDT AG INH O.N. 2024-09-20 25.00 0.001 0.120 0.86 -4.90
* Too many results found, please restrict the search by using the filter options.