| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 10:18:56 AM | 90.45 | 1 |
| 6/17/2025 | 10:18:53 AM | 90.40 | 10 |
| 6/17/2025 | 10:18:47 AM | 90.35 | 100 |
| 6/17/2025 | 10:18:46 AM | 90.35 | 200 |
| 6/17/2025 | 10:18:41 AM | 90.35 | 200 |
| 6/17/2025 | 10:18:29 AM | 90.45 | 1 |
| 6/17/2025 | 10:18:09 AM | 90.35 | 146 |
| 6/17/2025 | 10:18:09 AM | 90.35 | 50 |
| 6/17/2025 | 10:18:09 AM | 90.45 | 75 |
| 6/17/2025 | 10:18:09 AM | 90.60 | 1 |
| 6/17/2025 | 10:18:09 AM | 90.50 | 30 |
| 6/17/2025 | 10:17:51 AM | 90.55 | 200 |