STABILUS SE/ DE000STAB1L8 /
| 2024-05-20 4:06:14 PM | Chg. +0.30 | Volume | Bid5:40:12 PM | Ask5:40:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.90EUR | +0.53% | 307 Turnover: 17,394.40 |
56.80Bid Size: 110 | 57.70Ask Size: 110 | 1.42 bill.EUR | 3.05% | 13.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:06:14 PM | 56.90 | 29 |
| 2024-05-20 | 3:08:23 PM | 56.80 | 2 |
| 2024-05-20 | 11:06:21 AM | 56.60 | 150 |
| 2024-05-20 | 10:16:33 AM | 56.50 | 30 |
| 2024-05-20 | 10:14:15 AM | 56.40 | 33 |
| 2024-05-20 | 10:00:22 AM | 56.80 | 40 |
| 2024-05-20 | 8:04:09 AM | 57.00 | 8 |
| 2024-05-20 | 8:00:16 AM | 57.10 | 15 |
| 2024-05-17 | 8:58:08 PM | 56.60 | 20 |
| 2024-05-17 | 8:57:46 PM | 56.60 | 140 |
| 2024-05-17 | 7:09:04 PM | 57.50 | 30 |
| 2024-05-17 | 5:40:59 PM | 56.60 | 50 |
| 2024-05-17 | 5:32:44 PM | 57.20 | 89 |
All quotes in EUR
