Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. | 76,840 | 14.06.2024 | +0,480 | +0,63% | +9,09% | +41,35% | 77,520 | 75,500 | |
LUFTHANSA AG VNA O.N. | 5,920 | 14.06.2024 | -0,080 | -1,33% | -13,70% | -36,68% | 6,048 | 5,850 | |
MORPHOSYS AG O.N. | 66,150 | 14.06.2024 | -1,300 | -1,93% | +0,96% | +132,59% | 67,550 | 65,750 | |
NEMETSCHEK SE O.N. | 90,700 | 14.06.2024 | -1,450 | -1,57% | +8,18% | +26,46% | 92,350 | 90,150 | |
NORDEX SE O.N. | 12,330 | 14.06.2024 | -0,110 | -0,88% | +8,97% | +12,76% | 12,560 | 12,060 | |
PUMA SE | 45,390 | 14.06.2024 | -0,910 | -1,97% | +8,17% | -10,58% | 46,760 | 45,010 | |
REDCARE PHARMACY INH. | 112,40 | 14.06.2024 | -0,70 | -0,62% | -20,28% | +26,92% | 115,50 | 110,60 | |
RTL GROUP | 28,950 | 14.06.2024 | -0,850 | -2,85% | -5,27% | -22,39% | 29,750 | 28,700 | |
SCOUT24 SE NA O.N. | 70,65 | 14.06.2024 | -0,75 | -1,05% | +1,71% | +19,46% | 71,20 | 70,65 | |
SILTRONIC AG NA O.N. | 73,90 | 14.06.2024 | -2,30 | -3,02% | -9,66% | -4,09% | 76,15 | 73,75 | |
SIXT SE ST O.N. | 68,250 | 14.06.2024 | -3,300 | -4,61% | -22,62% | -40,45% | 72,000 | 67,250 | |
SMA SOLAR TECHNOL.AG | 41,520 | 14.06.2024 | -0,500 | -1,19% | -24,30% | -53,43% | 42,200 | 40,480 | |
STABILUS SE | 47,50 | 14.06.2024 | +0,35 | +0,74% | -20,90% | -20,10% | 47,95 | 46,50 | |
STABILUS SE | 47,50 | 14.06.2024 | +0,35 | +0,74% | -20,90% | -20,10% | 47,95 | 46,50 | |
STROEER SE + CO. KGAA | 60,750 | 14.06.2024 | -0,500 | -0,82% | +10,96% | +35,60% | 61,750 | 60,750 | |
TAG IMMOBILIEN AG | 13,170 | 14.06.2024 | -0,240 | -1,79% | +15,88% | +55,78% | 13,460 | 13,150 | |
TALANX AG NA O.N. | 71,400 | 14.06.2024 | -1,650 | -2,26% | +0,99% | +33,21% | 73,600 | 71,250 | |
TEAMVIEWER SE INH O.N. | 10,63 | 14.06.2024 | -0,28 | -2,52% | -21,32% | -25,46% | 11,00 | 10,61 | |
THYSSENKRUPP AG O.N. | 4,117 | 14.06.2024 | -0,003 | -0,07% | -12,72% | -43,17% | 4,234 | 4,095 | |
UTD.INTERNET AG NA | 19,600 | 14.06.2024 | -0,800 | -3,92% | -10,26% | +51,47% | 20,500 | 19,250 | |
WACKER CHEMIE O.N. | 96,240 | 14.06.2024 | -0,460 | -0,48% | -10,43% | -22,79% | 100,800 | 95,000 |