ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 20,510 | 14.06.2024 | -0,740 | -3,48% | -18,90% | -32,29% | 21,240 | 20,260 | |
| AROUNDTOWN EO-,01 | 1,94 | 14.06.2024 | +0,01 | +0,41% | +8,38% | +77,98% | 1,94 | 1,90 | |
| AURUBIS AG | 70,850 | 14.06.2024 | -0,850 | -1,19% | +12,57% | -15,37% | 71,850 | 70,000 | |
| BECHTLE AG O.N. | 44,480 | 14.06.2024 | -0,240 | -0,54% | -10,68% | +18,55% | 44,940 | 44,160 | |
| BEFESA S.A. ORD. O.N. | 30,14 | 14.06.2024 | -0,42 | -1,37% | +2,10% | -13,64% | 31,10 | 29,68 | |
| BILFINGER SE O.N. | 47,800 | 14.06.2024 | -2,000 | -4,02% | +7,13% | +48,72% | 49,800 | 46,950 | |
| CARL ZEISS MEDITEC AG | 84,250 | 14.06.2024 | -0,150 | -0,18% | -30,37% | -25,41% | 85,300 | 83,950 | |
| CTS EVENTIM KGAA | 79,100 | 14.06.2024 | -0,450 | -0,57% | +2,93% | +36,50% | 79,650 | 78,550 | |
| DELIVERY HERO SE NA O.N. | 27,97 | 14.06.2024 | -0,38 | -1,34% | +10,29% | -23,56% | 28,65 | 27,49 | |
| ENCAVIS AG INH. O.N. | 17,03 | 14.06.2024 | -0,04 | -0,23% | +1,43% | +5,51% | 17,10 | 17,03 | |
| EVONIK INDUSTRIES NA O.N. | 18,200 | 14.06.2024 | -0,445 | -2,39% | +6,15% | +3,03% | 18,775 | 18,180 | |
| EVOTEC SE INH O.N. | 8,315 | 14.06.2024 | -0,215 | -2,52% | -35,69% | -60,91% | 8,640 | 8,315 | |
| FRAPORT AG FFM.AIRPORT | 49,640 | 14.06.2024 | -1,410 | -2,76% | -5,34% | +3,07% | 51,200 | 49,100 | |
| FREENET AG NA O.N. | 24,860 | 14.06.2024 | -0,520 | -2,05% | -2,43% | +7,53% | 25,420 | 24,720 | |
| FRESEN.MED.CARE KGAA O.N. | 38,380 | 14.06.2024 | -0,240 | -0,62% | +10,07% | -10,99% | 38,790 | 38,370 | |
| FUCHS SE VZO NA O.N. | 43,24 | 14.06.2024 | -0,70 | -1,59% | +1,36% | +24,75% | 44,28 | 43,18 | |
| GEA GROUP AG | 37,480 | 14.06.2024 | -0,260 | -0,69% | -2,80% | -5,28% | 37,700 | 37,360 | |
| GERRESHEIMER AG | 101,000 | 14.06.2024 | -3,100 | -2,98% | -3,90% | -8,35% | 104,100 | 99,500 | |
| HELLA GMBH+CO. KGAA O.N. | 84,10 | 14.06.2024 | -1,10 | -1,29% | +0,84% | +17,79% | 84,10 | 84,10 | |
| HELLOFRESH SE INH O.N. | 5,30 | 14.06.2024 | -0,13 | -2,36% | -29,14% | -71,20% | 5,47 | 5,25 | |
| HENSOLDT AG INH O.N. | 31,86 | 14.06.2024 | -0,76 | -2,33% | -6,29% | +5,57% | 33,04 | 31,48 | |
| HOCHTIEF AG | 99,100 | 14.06.2024 | +1,050 | +1,07% | -6,86% | +23,64% | 99,500 | 98,400 | |
| HUGO BOSS AG NA O.N. | 43,300 | 14.06.2024 | -1,430 | -3,20% | -20,87% | -38,37% | 44,990 | 42,900 | |
| JENOPTIK AG NA O.N. | 27,14 | 14.06.2024 | -0,76 | -2,72% | -5,44% | -16,60% | 28,22 | 27,08 | |
| JUNGHEINRICH AG O.N.VZO | 31,960 | 14.06.2024 | -1,080 | -3,27% | +1,72% | -1,84% | 33,060 | 31,380 | |
| K+S AG NA O.N. | 12,690 | 14.06.2024 | +0,025 | +0,20% | -4,73% | -18,68% | 12,780 | 12,565 | |
| KION GROUP AG | 39,840 | 14.06.2024 | -1,320 | -3,21% | -18,46% | +20,73% | 41,230 | 39,520 | |
| KNORR-BREMSE AG INH O.N. | 70,00 | 14.06.2024 | -3,55 | -4,83% | +3,03% | +5,45% | 73,50 | 68,90 | |
| KRONES AG O.N. | 119,400 | 14.06.2024 | -3,000 | -2,45% | +1,10% | +5,20% | 122,600 | 118,800 | |
| LANXESS AG | 21,630 | 14.06.2024 | -0,530 | -2,39% | -11,79% | -34,16% | 23,300 | 21,420 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
