ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 18,670 | 12:44 | -0,530 | -2,76% | -28,71% | -36,41% | 19,200 | 18,450 | |
| AROUNDTOWN EO-,01 | 1,92 | 12:38 | -0,03 | -1,44% | +1,05% | +88,24% | 1,94 | 1,91 | |
| AURUBIS AG | 76,000 | 12:19 | -0,350 | -0,46% | +18,31% | -3,09% | 76,500 | 74,700 | |
| BECHTLE AG O.N. | 45,040 | 12:29 | -0,460 | -1,01% | -4,90% | +20,62% | 45,500 | 45,000 | |
| BEFESA S.A. ORD. O.N. | 30,62 | 11:21 | -1,50 | -4,67% | -1,54% | -7,38% | 31,38 | 30,62 | |
| BILFINGER SE O.N. | 49,300 | 12:41 | +0,050 | +0,10% | +15,08% | +55,23% | 49,650 | 48,950 | |
| CARL ZEISS MEDITEC AG | 64,650 | 12:46 | -1,700 | -2,56% | -43,93% | -38,92% | 66,300 | 64,500 | |
| CTS EVENTIM KGAA | 79,850 | 11:50 | -1,100 | -1,36% | +5,55% | +41,20% | 81,150 | 79,850 | |
| DELIVERY HERO SE NA O.N. | 26,23 | 12:38 | -0,71 | -2,64% | -5,20% | -23,15% | 26,96 | 26,21 | |
| ENCAVIS AG INH. O.N. | 16,35 | 12:31 | -0,47 | -2,79% | -2,91% | +8,13% | 16,82 | 15,95 | |
| EVONIK INDUSTRIES NA O.N. | 18,930 | 12:44 | -0,325 | -1,69% | +6,14% | +12,68% | 19,410 | 18,930 | |
| EVOTEC SE INH O.N. | 8,475 | 12:43 | -0,045 | -0,53% | -37,01% | -59,37% | 8,860 | 8,450 | |
| FRAPORT AG FFM.AIRPORT | 49,140 | 12:33 | -0,960 | -1,92% | +1,97% | -1,33% | 50,100 | 49,000 | |
| FREENET AG NA O.N. | 25,200 | 12:41 | -0,120 | -0,47% | -0,55% | +10,04% | 25,400 | 25,160 | |
| FRESEN.MED.CARE KGAA O.N. | 36,230 | 12:15 | -0,110 | -0,30% | +2,96% | -16,15% | 36,520 | 36,160 | |
| FUCHS SE VZO NA O.N. | 43,90 | 10:17 | -0,24 | -0,54% | -3,22% | +28,36% | 44,30 | 43,90 | |
| GEA GROUP AG | 39,140 | 12:37 | +0,200 | +0,51% | +0,46% | +2,30% | 39,140 | 38,900 | |
| GERRESHEIMER AG | 94,300 | 12:34 | -2,650 | -2,73% | -12,03% | -12,12% | 97,100 | 94,300 | |
| HELLA GMBH+CO. KGAA O.N. | 85,10 | 9:50 | +0,60 | +0,71% | +0,24% | +20,20% | 85,10 | 85,10 | |
| HELLOFRESH SE INH O.N. | 5,01 | 12:43 | -0,01 | -0,12% | -26,43% | -72,89% | 5,06 | 5,01 | |
| HENSOLDT AG INH O.N. | 34,66 | 12:38 | -0,10 | -0,29% | +0,46% | +15,84% | 35,40 | 34,50 | |
| HOCHTIEF AG | 98,800 | 12:35 | -0,600 | -0,60% | -6,97% | +23,35% | 99,900 | 98,700 | |
| HUGO BOSS AG NA O.N. | 43,500 | 12:37 | -1,020 | -2,29% | -17,64% | -37,57% | 44,690 | 43,500 | |
| JENOPTIK AG NA O.N. | 26,62 | 12:36 | -0,54 | -1,99% | -11,74% | -15,55% | 27,14 | 26,58 | |
| JUNGHEINRICH AG O.N.VZO | 31,520 | 12:37 | -0,880 | -2,72% | -5,57% | -0,69% | 32,500 | 31,520 | |
| K+S AG NA O.N. | 12,530 | 12:32 | +0,245 | +1,99% | -7,80% | -20,37% | 12,540 | 12,265 | |
| KION GROUP AG | 39,520 | 12:44 | -2,760 | -6,53% | -22,11% | +29,28% | 42,000 | 38,240 | |
| KNORR-BREMSE AG INH O.N. | 70,50 | 12:24 | +0,30 | +0,43% | +2,95% | +10,05% | 70,90 | 70,20 | |
| KRONES AG O.N. | 118,800 | 12:39 | -0,400 | -0,34% | -0,67% | +7,51% | 120,000 | 118,200 | |
| LANXESS AG | 21,980 | 12:41 | -0,490 | -2,18% | -14,77% | -17,15% | 22,450 | 21,930 |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
