ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 15.510 | 20/09/2024 | -0.575 | -3.57% | -16.39% | -53.96% | 16.085 | 15.365 | |
| AROUNDTOWN EO-,01 | 2.65 | 20/09/2024 | -0.04 | -1.34% | +40.21% | +41.71% | 2.72 | 2.63 | |
| AURUBIS AG | 69.900 | 20/09/2024 | -2.400 | -3.32% | -6.61% | +0.58% | 72.150 | 69.900 | |
| BECHTLE AG O.N. | 37.980 | 20/09/2024 | -0.500 | -1.30% | -15.68% | -15.01% | 38.740 | 37.460 | |
| BEFESA S.A. ORD. O.N. | 25.02 | 20/09/2024 | -0.32 | -1.26% | -15.98% | -13.43% | 25.62 | 24.86 | |
| BILFINGER SE O.N. | 46.850 | 20/09/2024 | -0.200 | -0.43% | -5.73% | +43.62% | 47.350 | 46.450 | |
| CARL ZEISS MEDITEC AG | 56.800 | 20/09/2024 | -2.500 | -4.22% | -12.35% | -29.86% | 59.150 | 56.300 | |
| CTS EVENTIM KGAA | 88.100 | 20/09/2024 | -0.600 | -0.68% | +11.38% | +63.30% | 89.000 | 87.300 | |
| DELIVERY HERO SE NA O.N. | 30.11 | 20/09/2024 | -0.27 | -0.89% | +17.25% | -0.69% | 30.57 | 30.08 | |
| ENCAVIS AG INH. O.N. | 17.03 | 20/09/2024 | -0.10 | -0.58% | +0.95% | +28.72% | 17.15 | 17.02 | |
| EVONIK INDUSTRIES NA O.N. | 20.310 | 20/09/2024 | -0.360 | -1.74% | +6.53% | +13.46% | 20.840 | 20.310 | |
| EVOTEC SE INH O.N. | 6.100 | 20/09/2024 | -0.325 | -5.06% | -26.55% | -68.41% | 6.355 | 6.015 | |
| FRAPORT AG FFM.AIRPORT | 47.520 | 20/09/2024 | -1.320 | -2.70% | -3.41% | -7.91% | 48.860 | 47.520 | |
| FREENET AG NA O.N. | 26.700 | 20/09/2024 | +0.080 | +0.30% | +7.14% | +18.88% | 26.800 | 26.560 | |
| FRESEN.MED.CARE KGAA O.N. | 36.180 | 20/09/2024 | -1.000 | -2.69% | +0.61% | -13.86% | 37.090 | 36.180 | |
| FUCHS SE VZO NA O.N. | 39.10 | 20/09/2024 | -0.62 | -1.56% | -9.07% | +11.59% | 39.84 | 39.04 | |
| GEA GROUP AG | 42.940 | 20/09/2024 | -0.220 | -0.51% | +9.21% | +22.02% | 43.520 | 42.600 | |
| GERRESHEIMER AG | 99.150 | 20/09/2024 | -2.750 | -2.70% | +3.82% | -4.39% | 101.200 | 98.850 | |
| HELLA GMBH+CO. KGAA O.N. | 87.10 | 20/09/2024 | -1.80 | -2.02% | +2.35% | +29.81% | 89.00 | 87.00 | |
| HELLOFRESH SE INH O.N. | 8.42 | 20/09/2024 | -0.18 | -2.14% | +72.19% | -72.39% | 8.62 | 8.41 | |
| HENSOLDT AG INH O.N. | 28.88 | 20/09/2024 | -0.18 | -0.62% | -16.72% | +0.42% | 29.04 | 28.44 | |
| HOCHTIEF AG | 108.700 | 20/09/2024 | -1.100 | -1.00% | +10.24% | +14.78% | 110.000 | 108.700 | |
| HUGO BOSS AG NA O.N. | 37.820 | 20/09/2024 | -0.310 | -0.81% | -12.66% | -40.38% | 39.550 | 37.440 | |
| JENOPTIK AG NA O.N. | 26.90 | 20/09/2024 | -0.52 | -1.90% | +1.97% | +12.46% | 27.62 | 26.58 | |
| JUNGHEINRICH AG O.N.VZO | 25.920 | 20/09/2024 | -1.520 | -5.54% | -18.29% | -11.05% | 27.240 | 25.620 | |
| K+S AG NA O.N. | 11.190 | 20/09/2024 | -0.085 | -0.75% | -9.76% | -35.65% | 11.275 | 11.095 | |
| KION GROUP AG | 33.510 | 20/09/2024 | -1.240 | -3.57% | -13.99% | -6.68% | 34.570 | 33.460 | |
| KNORR-BREMSE AG INH O.N. | 77.85 | 20/09/2024 | -0.25 | -0.32% | +11.77% | +32.85% | 78.80 | 77.75 | |
| KRONES AG O.N. | 129.200 | 20/09/2024 | 0.000 | 0.00% | +8.39% | +35.43% | 130.200 | 128.000 | |
| LANXESS AG | 26.660 | 20/09/2024 | -0.140 | -0.52% | +21.29% | +7.46% | 27.300 | 26.640 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
